Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	17.02	17.06	16.68	16.82	3,265,718	+0.15(+0.89%)
Nov 29, 2007	16.48	16.73	16.41	16.68	4,095,357	-0.15(-0.92%)
Nov 28, 2007	16.45	16.84	16.39	16.83	10,306,155	+0.53(+3.26%)
Nov 27, 2007	16.10	16.35	16.03	16.30	9,674,498	+0.29(+1.83%)
Nov 26, 2007	16.50	16.59	16.00	16.01	5,923,511	-0.24(-1.51%)
Nov 23, 2007	16.09	16.31	16.03	16.25	1,828,206	+0.20(+1.23%)
Nov 21, 2007	16.11	16.25	15.93	16.05	6,391,597	-0.64(-3.85%)
Nov 20, 2007	16.52	16.74	16.37	16.70	4,137,662	+0.30(+1.82%)
Nov 19, 2007	16.72	16.86	16.32	16.40	4,153,716	-0.43(-2.53%)
Nov 16, 2007	16.90	16.93	16.62	16.82	5,870,754	+0.20(+1.22%)
Nov 15, 2007	16.80	16.93	16.59	16.62	3,967,533	-0.53(-3.07%)
Nov 14, 2007	17.44	17.45	17.02	17.15	4,386,835	+0.01(+0.03%)
Nov 13, 2007	16.91	17.16	16.82	17.14	5,195,679	+0.79(+4.81%)
Nov 12, 2007	16.57	16.97	16.10	16.36	6,171,309	-0.77(-4.50%)
Nov 09, 2007	17.27	18.37	17.05	17.13	5,985,575	-0.63(-3.56%)
Nov 08, 2007	17.80	17.95	17.33	17.76	11,246,649	+0.15(+0.88%)
Nov 07, 2007	17.95	18.06	17.59	17.61	6,173,086	-0.30(-1.66%)
Nov 06, 2007	17.79	17.91	17.69	17.90	3,843,840	+0.36(+2.03%)
Nov 05, 2007	17.46	17.67	17.42	17.55	3,303,035	-0.39(-2.19%)
Nov 02, 2007	17.89	17.96	17.57	17.94	5,720,626	+0.19(+1.08%)