Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.094	5.126	5.030	5.121	47,389	+0.04(+0.84%)
Nov 27, 2002	5.036	5.078	4.951	5.078	24,447	+0.08(+1.60%)
Nov 26, 2002	4.940	5.020	4.929	4.999	52,843	-0.03(-0.53%)
Nov 25, 2002	5.052	5.100	4.999	5.025	12,975	+0.01(+0.11%)
Nov 22, 2002	5.062	5.131	5.004	5.020	844,742	-0.03(-0.63%)
Nov 21, 2002	5.025	5.105	4.999	5.052	318,752	+0.08(+1.60%)
Nov 20, 2002	4.972	5.020	4.972	4.972	13,351	+0.03(+0.54%)
Nov 19, 2002	4.951	4.999	4.892	4.945	15,044	-0.05(-1.06%)
Nov 18, 2002	4.935	5.036	4.919	4.999	54,912	+0.06(+1.29%)
Nov 15, 2002	4.924	5.020	4.924	4.935	21,062	+0.06(+1.31%)
Nov 14, 2002	4.919	4.951	4.871	4.871	21,814	+0.01(+0.11%)
Nov 13, 2002	4.924	4.945	4.866	4.866	15,608	+0.00(+0.00%)
Nov 12, 2002	4.876	4.972	4.866	4.866	30,088	+0.06(+1.33%)
Nov 11, 2002	4.940	4.940	4.802	4.802	8,650	-0.15(-3.01%)
Nov 08, 2002	4.999	5.041	4.945	4.951	56,980	+0.01(+0.11%)
Nov 07, 2002	5.009	5.062	4.945	4.945	161,727	-0.06(-1.17%)
Nov 06, 2002	5.078	5.121	5.004	5.004	23,318	+0.03(+0.64%)
Nov 05, 2002	5.036	5.052	4.972	4.972	12,975	+0.00(+0.00%)
Nov 04, 2002	4.967	5.052	4.967	4.972	29,148	+0.03(+0.65%)