FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	380.63	380.66	359.06	373.56	17,579	+49.30(+15.20%)
Nov 29, 2011	331.87	338.58	321.90	324.26	3,401	-7.43(-2.24%)
Nov 28, 2011	337.13	338.03	324.62	331.69	10,741	+30.63(+10.17%)
Nov 25, 2011	300.69	311.01	299.06	301.06	4,164	-1.27(-0.42%)
Nov 23, 2011	310.66	319.00	302.33	302.33	9,767	-25.19(-7.69%)
Nov 22, 2011	329.69	331.33	315.21	327.52	4,810	+6.71(+2.09%)
Nov 21, 2011	337.85	343.83	311.74	320.81	12,492	-41.87(-11.54%)
Nov 18, 2011	370.48	378.07	361.23	362.68	6,895	-1.23(-0.34%)
Nov 17, 2011	398.75	398.75	363.59	363.92	8,557	-32.21(-8.13%)
Nov 16, 2011	403.46	416.33	393.68	396.12	4,203	-26.37(-6.24%)
Nov 15, 2011	411.26	427.93	405.46	422.50	4,334	+2.72(+0.65%)
Nov 14, 2011	411.62	420.82	407.81	419.78	3,058	-1.09(-0.26%)
Nov 11, 2011	414.16	427.70	414.16	420.86	4,904	+18.49(+4.59%)
Nov 10, 2011	425.76	425.76	394.64	402.38	5,397	+3.14(+0.79%)
Nov 09, 2011	414.88	424.58	393.51	399.24	9,839	-56.97(-12.49%)
Nov 08, 2011	453.13	457.66	433.01	456.21	7,161	+8.88(+1.99%)
Nov 07, 2011	433.19	452.22	429.45	447.33	5,619	+11.78(+2.70%)
Nov 04, 2011	423.58	441.35	419.60	435.55	7,118	-2.18(-0.50%)
Nov 03, 2011	433.91	442.61	410.17	437.72	9,478	+12.51(+2.94%)
Nov 02, 2011	408.72	432.28	406.91	425.21	9,296	+43.32(+11.34%)