US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.720	9.720	9.490	9.580	19,507	+0.00(+0.00%)
Nov 29, 2023	9.590	9.710	9.580	9.580	32,886	-0.04(-0.42%)
Nov 28, 2023	9.820	9.879	9.620	9.620	33,843	-0.25(-2.53%)
Nov 27, 2023	9.810	9.900	9.725	9.870	34,368	-0.11(-1.10%)
Nov 24, 2023	9.860	9.990	9.849	9.980	10,930	-0.03(-0.25%)
Nov 22, 2023	9.900	10.03	9.830	10.01	28,079	+0.09(+0.86%)
Nov 21, 2023	9.980	10.03	9.900	9.920	30,914	-0.11(-1.10%)
Nov 20, 2023	10.04	10.12	10.02	10.03	92,636	-0.22(-2.15%)
Nov 17, 2023	10.27	10.28	10.15	10.25	37,221	-0.28(-2.61%)
Nov 16, 2023	10.73	10.78	10.49	10.53	43,988	-0.28(-2.56%)
Nov 15, 2023	10.90	10.95	10.80	10.80	3,962	+0.05(+0.47%)
Nov 14, 2023	10.85	10.91	10.71	10.75	5,668	-0.21(-1.92%)
Nov 13, 2023	10.84	11.01	10.79	10.96	17,553	+0.29(+2.72%)
Nov 10, 2023	10.71	10.71	10.65	10.67	16,108	-0.10(-0.91%)
Nov 09, 2023	10.81	10.82	10.70	10.77	22,798	-0.23(-2.11%)
Nov 08, 2023	10.89	11.01	10.80	11.00	63,676	-0.14(-1.26%)
Nov 07, 2023	11.00	11.16	11.00	11.14	13,483	-0.15(-1.35%)
Nov 06, 2023	11.31	11.33	11.21	11.29	16,125	-0.36(-3.07%)
Nov 03, 2023	11.72	11.84	11.65	11.65	19,867	-0.05(-0.40%)
Nov 02, 2023	11.45	11.71	11.44	11.70	3,302	+0.12(+1.06%)