US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	23.30	23.30	22.42	22.73	18,356	-0.52(-2.22%)
Nov 29, 2022	22.99	23.27	22.65	23.25	15,659	+0.36(+1.55%)
Nov 28, 2022	22.07	23.02	22.07	22.89	35,253	-0.04(-0.16%)
Nov 25, 2022	23.03	23.41	22.90	22.93	13,845	-0.36(-1.56%)
Nov 23, 2022	23.34	23.68	22.80	23.29	41,197	+0.69(+3.05%)
Nov 22, 2022	21.90	22.68	21.68	22.60	42,180	+0.61(+2.77%)
Nov 21, 2022	21.92	22.02	21.64	21.99	41,485	+0.90(+4.27%)
Nov 18, 2022	20.54	21.33	20.51	21.09	15,468	-0.17(-0.80%)
Nov 17, 2022	20.97	21.47	20.97	21.26	24,685	+0.23(+1.09%)
Nov 16, 2022	20.76	21.07	20.17	21.03	21,110	+0.12(+0.57%)
Nov 15, 2022	20.31	20.91	20.13	20.91	21,639	+0.17(+0.82%)
Nov 14, 2022	21.38	21.43	20.48	20.74	30,348	+0.10(+0.48%)
Nov 11, 2022	21.51	21.64	20.20	20.64	25,813	-0.47(-2.23%)
Nov 10, 2022	20.62	21.30	20.61	21.11	33,310	+0.56(+2.73%)
Nov 09, 2022	20.55	20.60	20.04	20.55	19,053	-0.47(-2.24%)
Nov 08, 2022	22.00	22.00	20.81	21.02	22,993	-1.23(-5.53%)
Nov 07, 2022	23.24	23.28	21.77	22.25	46,607	+0.27(+1.23%)
Nov 04, 2022	20.98	22.12	20.90	21.98	23,894	+1.39(+6.75%)
Nov 03, 2022	21.03	21.03	20.20	20.59	24,269	-0.17(-0.82%)
Nov 02, 2022	20.54	21.06	20.54	20.76	12,958	+0.56(+2.77%)