US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.430	8.430	8.200	8.300	6,182	+0.14(+1.66%)
Nov 27, 2020	8.310	8.310	8.130	8.164	22,400	-0.16(-1.87%)
Nov 25, 2020	8.230	8.320	8.155	8.320	28,200	+0.13(+1.59%)
Nov 24, 2020	8.110	8.210	8.110	8.190	13,763	+0.12(+1.53%)
Nov 23, 2020	8.050	8.070	7.980	8.066	10,483	+0.09(+1.08%)
Nov 20, 2020	7.900	8.040	7.900	7.980	12,800	+0.13(+1.60%)
Nov 19, 2020	7.780	8.000	7.780	7.854	33,299	-0.30(-3.69%)
Nov 18, 2020	8.200	8.230	8.155	8.155	15,472	+0.03(+0.39%)
Nov 17, 2020	8.230	8.230	8.120	8.123	5,877	-0.08(-0.93%)
Nov 16, 2020	8.500	8.500	8.190	8.200	34,110	-0.42(-4.87%)
Nov 13, 2020	8.710	8.750	8.620	8.620	14,600	+0.04(+0.41%)
Nov 12, 2020	8.740	8.740	8.580	8.585	4,826	-0.15(-1.74%)
Nov 11, 2020	8.690	8.740	8.580	8.736	4,355	+0.09(+1.05%)
Nov 10, 2020	8.530	8.660	8.520	8.645	9,738	+0.21(+2.44%)
Nov 09, 2020	8.470	8.510	8.410	8.440	15,504	-0.03(-0.34%)
Nov 06, 2020	8.850	8.850	8.452	8.468	9,000	-0.19(-2.22%)
Nov 05, 2020	8.870	8.890	8.555	8.660	18,415	-0.14(-1.55%)
Nov 04, 2020	8.710	8.800	8.660	8.796	7,933	-0.00(-0.05%)
Nov 03, 2020	9.030	9.030	8.720	8.800	23,766	-0.31(-3.40%)