US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.41	11.46	11.27	11.46	12,500	-0.02(-0.17%)
Nov 29, 2018	11.37	11.53	11.36	11.48	12,012	-0.11(-0.95%)
Nov 28, 2018	11.32	11.60	11.26	11.59	96,989	+0.48(+4.32%)
Nov 27, 2018	11.01	11.22	10.97	11.11	9,480	-0.01(-0.09%)
Nov 26, 2018	11.01	11.15	10.96	11.12	36,715	-0.14(-1.24%)
Nov 23, 2018	11.07	11.37	11.07	11.26	11,400	+0.06(+0.54%)
Nov 21, 2018		11.20	11.20	11.20	0	-0.13(-1.15%)
Nov 20, 2018	11.36	11.36	10.99	11.33	8,411	-0.26(-2.24%)
Nov 19, 2018	11.25	11.59	11.13	11.59	13,174	+0.50(+4.51%)
Nov 16, 2018	9.620	11.09	9.620	11.09	26,200	+0.46(+4.33%)
Nov 15, 2018	10.96	11.13	10.55	10.63	29,502	-0.92(-7.97%)
Nov 14, 2018	11.18	11.59	11.16	11.55	32,948	+0.79(+7.34%)
Nov 13, 2018	10.69	10.78	10.66	10.76	19,301	+0.16(+1.51%)
Nov 12, 2018	10.46	10.61	10.39	10.60	6,896	+0.33(+3.21%)
Nov 09, 2018	10.25	10.42	10.20	10.27	17,400	+0.17(+1.68%)
Nov 08, 2018	10.08	10.10	10.02	10.10	4,518	+0.02(+0.20%)
Nov 07, 2018	10.07	10.09	10.01	10.08	6,007	+0.03(+0.30%)
Nov 06, 2018	10.05	10.11	10.05	10.05	16,361	+0.04(+0.40%)
Nov 05, 2018	10.01	10.02	9.940	10.01	6,435	+0.33(+3.41%)
Nov 02, 2018	9.590	9.730	9.590	9.680	3,500	+0.02(+0.21%)