US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.950	9.950	9.680	9.690	21,975	-0.25(-2.55%)
Nov 29, 2017	10.00	10.00	9.900	9.943	3,877	+0.05(+0.54%)
Nov 28, 2017	9.800	9.900	9.799	9.890	1,341	+0.20(+2.06%)
Nov 27, 2017	9.660	9.690	9.639	9.690	8,552	+0.17(+1.79%)
Nov 24, 2017	9.670	9.670	9.470	9.520	4,720	-0.28(-2.86%)
Nov 22, 2017	9.800	9.830	9.800	9.800	652	-0.09(-0.91%)
Nov 21, 2017	9.920	9.940	9.890	9.890	3,383	-0.04(-0.44%)
Nov 20, 2017	9.950	9.950	9.934	9.934	1,401	-0.08(-0.76%)
Nov 17, 2017	9.970	10.04	9.960	10.01	23,835	+0.10(+1.01%)
Nov 16, 2017	9.934	9.940	9.910	9.910	8,329	+0.00(+0.00%)
Nov 15, 2017	10.01	10.02	9.910	9.910	1,466	-0.04(-0.35%)
Nov 14, 2017	9.900	9.945	9.900	9.945	1,740	-0.21(-2.02%)
Nov 13, 2017	10.15	10.15	10.15	10.15	944	+0.00(+0.00%)
Nov 10, 2017	10.13	10.15	10.12	10.15	7,736	+0.03(+0.30%)
Nov 09, 2017	10.10	10.14	10.08	10.12	12,131	+0.08(+0.80%)
Nov 08, 2017	10.08	10.09	10.04	10.04	4,272	-0.04(-0.40%)
Nov 07, 2017	10.04	10.08	10.03	10.08	1,715	+0.15(+1.51%)
Nov 06, 2017	9.980	10.01	9.930	9.930	4,545	+0.17(+1.73%)
Nov 03, 2017	9.720	9.780	9.720	9.761	4,166	+0.11(+1.15%)
Nov 02, 2017	9.650	9.720	9.650	9.650	3,336	+0.09(+0.94%)