US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.69	10.71	10.63	10.63	6,922	-0.07(-0.65%)
Nov 29, 2016	10.75	10.76	10.65	10.70	12,561	-0.05(-0.45%)
Nov 28, 2016	10.71	10.76	9.640	10.75	10,914	+0.26(+2.47%)
Nov 25, 2016	9.947	10.49	9.947	10.49	3,156	+0.16(+1.55%)
Nov 23, 2016		10.33	10.33	10.33	0	+0.30(+2.99%)
Nov 22, 2016	10.06	10.16	10.02	10.03	7,278	-0.08(-0.79%)
Nov 21, 2016	10.09	10.11	10.09	10.11	3,615	+0.23(+2.32%)
Nov 18, 2016	9.890	9.890	9.852	9.881	3,024	+0.23(+2.39%)
Nov 17, 2016	9.668	9.699	9.640	9.650	1,662	-0.09(-0.92%)
Nov 16, 2016	9.720	9.740	9.720	9.740	1,725	+0.08(+0.83%)
Nov 15, 2016	9.810	9.810	9.650	9.660	46,251	-0.11(-1.13%)
Nov 14, 2016	10.07	10.07	9.730	9.770	1,894	+0.26(+2.73%)
Nov 11, 2016	9.530	9.623	9.510	9.510	4,571	+0.09(+0.96%)
Nov 10, 2016	9.300	9.420	9.280	9.420	2,957	-0.09(-0.95%)
Nov 09, 2016	9.170	9.630	9.138	9.510	12,000	+0.16(+1.69%)
Nov 08, 2016	9.600	9.600	9.320	9.352	49,577	-0.47(-4.77%)
Nov 07, 2016	9.763	9.850	9.750	9.820	5,597	+0.07(+0.72%)
Nov 04, 2016	9.700	9.770	9.650	9.750	12,023	+0.02(+0.21%)
Nov 03, 2016	9.730	9.830	9.718	9.730	14,518	-0.00(-0.02%)
Nov 02, 2016	9.820	9.960	9.720	9.732	11,808	-0.27(-2.68%)