US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.650	9.730	9.650	9.680	15,771	+0.05(+0.52%)
Nov 27, 2015	9.660	9.660	9.590	9.630	5,137	-0.21(-2.13%)
Nov 25, 2015	9.820	9.840	9.840	9.840	130,500	-0.09(-0.91%)
Nov 24, 2015	9.750	9.970	9.750	9.930	22,828	+0.00(+0.00%)
Nov 23, 2015	9.810	9.980	9.770	9.930	52,731	+0.13(+1.33%)
Nov 20, 2015	9.930	9.930	9.770	9.800	23,756	-0.27(-2.68%)
Nov 19, 2015	10.32	10.38	10.07	10.07	3,545	-0.28(-2.67%)
Nov 18, 2015	10.45	10.49	10.35	10.35	15,625	-0.15(-1.38%)
Nov 17, 2015	10.36	11.65	10.36	10.49	107,487	+0.01(+0.10%)
Nov 16, 2015	10.42	10.61	10.42	10.48	23,225	-0.03(-0.29%)
Nov 13, 2015	10.42	10.54	10.38	10.51	19,024	+0.15(+1.44%)
Nov 12, 2015	10.28	10.38	10.25	10.36	7,149	+0.12(+1.18%)
Nov 11, 2015	10.35	10.38	10.24	10.24	8,202	-0.12(-1.18%)
Nov 10, 2015	10.37	10.38	10.36	10.36	8,040	+0.13(+1.29%)
Nov 09, 2015	10.11	10.23	10.11	10.23	2,123	-0.14(-1.35%)
Nov 06, 2015	10.33	10.53	10.33	10.37	15,437	-0.08(-0.76%)
Nov 05, 2015	10.27	10.47	10.27	10.45	7,583	+0.31(+3.06%)
Nov 04, 2015	10.32	10.33	10.13	10.14	4,012	-0.09(-0.88%)
Nov 03, 2015	10.26	10.26	10.19	10.23	6,967	+0.07(+0.69%)