25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	90.83	92.09	90.17	91.24	33,200	-2.27(-2.42%)
Nov 29, 2016	92.83	93.83	92.61	93.51	28,818	+0.67(+0.72%)
Nov 28, 2016	92.52	92.89	92.17	92.84	28,992	+1.08(+1.18%)
Nov 25, 2016	92.48	92.48	91.63	91.75	7,890	+0.15(+0.16%)
Nov 23, 2016		91.60	91.60	91.60	0	-0.43(-0.47%)
Nov 22, 2016	92.84	92.84	91.69	92.03	23,163	-0.02(-0.02%)
Nov 21, 2016	91.31	92.51	91.31	92.05	19,492	+0.35(+0.38%)
Nov 18, 2016	92.57	92.86	91.14	91.70	48,331	-0.26(-0.28%)
Nov 17, 2016	92.89	92.89	91.87	91.96	58,191	-2.30(-2.44%)
Nov 16, 2016	93.24	94.37	93.24	94.26	33,202	+1.66(+1.80%)
Nov 15, 2016	92.46	93.62	92.46	92.60	243,147	+0.89(+0.96%)
Nov 14, 2016	91.80	93.35	91.06	91.71	52,712	-0.69(-0.74%)
Nov 11, 2016	93.34	93.46	92.13	92.40	34,705	-0.71(-0.76%)
Nov 10, 2016	94.79	95.77	93.11	93.11	49,374	-2.38(-2.49%)
Nov 09, 2016	98.56	98.96	95.04	95.49	155,124	-6.75(-6.60%)
Nov 08, 2016	103.46	103.64	101.95	102.24	3,712	-0.64(-0.63%)
Nov 07, 2016	103.03	103.26	102.74	102.88	11,153	-1.32(-1.26%)
Nov 04, 2016	103.57	104.41	103.55	104.20	51,478	+1.31(+1.27%)
Nov 03, 2016	103.33	103.33	102.75	102.89	13,647	-1.38(-1.32%)
Nov 02, 2016	103.75	104.62	103.63	104.27	26,239	+0.78(+0.76%)