25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	88.94	89.54	88.94	89.43	62,880	+0.79(+0.89%)
Nov 27, 2015	89.11	89.21	88.64	88.64	63,706	-0.42(-0.47%)
Nov 25, 2015	89.11	89.06	89.06	89.06	11,460	+0.40(+0.45%)
Nov 24, 2015	88.75	89.11	88.57	88.66	15,292	-0.11(-0.13%)
Nov 23, 2015	88.62	89.06	88.33	88.77	20,052	+0.47(+0.53%)
Nov 20, 2015	88.54	88.90	88.27	88.30	29,824	-0.53(-0.59%)
Nov 19, 2015	88.88	89.11	88.51	88.83	178,593	+1.01(+1.15%)
Nov 18, 2015	87.28	88.06	87.12	87.81	13,996	+0.44(+0.51%)
Nov 17, 2015	86.71	87.65	86.36	87.37	7,354	+0.22(+0.25%)
Nov 16, 2015	87.44	87.55	86.95	87.16	5,406	-0.22(-0.26%)
Nov 13, 2015	87.22	87.65	87.17	87.38	73,188	+0.77(+0.89%)
Nov 12, 2015	86.51	87.14	86.47	86.61	31,391	+0.58(+0.67%)
Nov 11, 2015	86.01	86.20	85.91	86.03	62,171	-0.37(-0.43%)
Nov 10, 2015	86.14	87.08	86.06	86.40	33,444	+0.39(+0.46%)
Nov 09, 2015	85.88	86.65	85.75	86.01	56,550	-0.89(-1.03%)
Nov 06, 2015	87.56	87.56	86.62	86.90	468,996	-1.83(-2.06%)
Nov 05, 2015	89.03	89.09	88.34	88.73	75,873	-0.51(-0.58%)
Nov 04, 2015	88.98	89.71	88.79	89.24	15,971	+0.26(+0.29%)
Nov 03, 2015	89.73	89.76	88.75	88.99	31,272	-1.11(-1.23%)