American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.26	43.52	43.26	43.35	3,658,790	+0.15(+0.35%)
Nov 26, 2014	43.28	43.20	43.20	43.20	4,509,346	-0.06(-0.13%)
Nov 25, 2014	43.62	43.64	42.94	43.25	10,366,409	-0.33(-0.76%)
Nov 24, 2014	43.43	43.66	43.32	43.58	10,413,725	+0.40(+0.93%)
Nov 21, 2014	43.50	43.50	43.11	43.18	10,602,050	+0.11(+0.26%)
Nov 20, 2014	42.52	43.09	42.47	43.07	9,756,907	+0.34(+0.80%)
Nov 19, 2014	42.56	42.81	42.45	42.73	8,029,210	+0.10(+0.24%)
Nov 18, 2014	42.81	42.87	42.55	42.63	8,929,628	-0.10(-0.24%)
Nov 17, 2014	42.56	42.78	42.47	42.73	9,472,744	+0.09(+0.22%)
Nov 14, 2014	43.03	43.15	42.40	42.63	11,483,874	-0.47(-1.10%)
Nov 13, 2014	42.86	43.20	42.85	43.11	7,388,371	+0.12(+0.28%)
Nov 12, 2014	42.72	43.09	42.58	42.99	7,601,426	-0.01(-0.02%)
Nov 11, 2014	42.94	43.22	42.94	43.00	5,826,580	+0.00(+0.00%)
Nov 10, 2014	42.79	43.00	42.71	43.00	7,588,126	+0.26(+0.61%)
Nov 07, 2014	42.52	42.87	42.43	42.74	9,382,083	+0.09(+0.22%)
Nov 06, 2014	42.42	42.75	42.24	42.64	9,238,294	+0.10(+0.24%)
Nov 05, 2014	42.33	42.56	42.03	42.54	11,461,674	+0.30(+0.71%)
Nov 04, 2014	42.56	42.60	41.84	42.24	19,481,924	-0.32(-0.74%)