Skip to main content

American International Group (NY: AIG )

73.30 -0.30 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 43.26 43.52 43.26 43.35 3,658,790 +0.15(+0.35%)
Nov 26, 2014 43.28 43.20 43.20 43.20 4,509,346 -0.06(-0.13%)
Nov 25, 2014 43.62 43.64 42.94 43.25 10,366,409 -0.33(-0.76%)
Nov 24, 2014 43.43 43.66 43.32 43.58 10,413,725 +0.40(+0.93%)
Nov 21, 2014 43.50 43.50 43.11 43.18 10,602,050 +0.11(+0.26%)
Nov 20, 2014 42.52 43.09 42.47 43.07 9,756,907 +0.34(+0.80%)
Nov 19, 2014 42.56 42.81 42.45 42.73 8,029,210 +0.10(+0.24%)
Nov 18, 2014 42.81 42.87 42.55 42.63 8,929,628 -0.10(-0.24%)
Nov 17, 2014 42.56 42.78 42.47 42.73 9,472,744 +0.09(+0.22%)
Nov 14, 2014 43.03 43.15 42.40 42.63 11,483,874 -0.47(-1.10%)
Nov 13, 2014 42.86 43.20 42.85 43.11 7,388,371 +0.12(+0.28%)
Nov 12, 2014 42.72 43.09 42.58 42.99 7,601,426 -0.01(-0.02%)
Nov 11, 2014 42.94 43.22 42.94 43.00 5,826,580 +0.00(+0.00%)
Nov 10, 2014 42.79 43.00 42.71 43.00 7,588,126 +0.26(+0.61%)
Nov 07, 2014 42.52 42.87 42.43 42.74 9,382,083 +0.09(+0.22%)
Nov 06, 2014 42.42 42.75 42.24 42.64 9,238,294 +0.10(+0.24%)
Nov 05, 2014 42.33 42.56 42.03 42.54 11,461,674 +0.30(+0.71%)
Nov 04, 2014 42.56 42.60 41.84 42.24 19,481,924 -0.32(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.