Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.992	5.088	4.695	4.743	87,632	-0.36(-6.99%)
Oct 30, 2023	5.251	5.510	5.059	5.100	22,779	-0.11(-2.15%)
Oct 27, 2023	5.373	5.526	5.202	5.212	25,766	-0.10(-1.79%)
Oct 26, 2023	5.716	5.735	5.307	5.307	51,792	-0.45(-7.77%)
Oct 25, 2023	5.849	5.982	5.706	5.754	17,886	-0.22(-3.66%)
Oct 24, 2023	5.849	6.049	5.744	5.973	38,262	+0.08(+1.29%)
Oct 23, 2023	5.820	5.973	5.716	5.897	36,435	+0.10(+1.64%)
Oct 20, 2023	5.820	5.862	5.706	5.801	17,224	-0.08(-1.29%)
Oct 19, 2023	5.754	5.878	5.735	5.878	28,555	+0.05(+0.82%)
Oct 18, 2023	5.839	5.897	5.659	5.830	47,016	+0.11(+2.00%)
Oct 17, 2023	5.659	5.773	5.621	5.716	23,774	+0.06(+1.01%)
Oct 16, 2023	5.564	5.754	5.554	5.659	38,927	+0.01(+0.17%)
Oct 13, 2023	5.478	5.649	5.465	5.649	50,898	+0.17(+3.13%)
Oct 12, 2023	5.573	5.611	5.478	5.478	22,254	-0.03(-0.52%)
Oct 11, 2023	5.478	5.526	5.231	5.507	53,320	+0.02(+0.35%)
Oct 10, 2023	5.507	5.602	5.358	5.488	29,851	+0.02(+0.35%)
Oct 09, 2023	5.136	5.564	5.031	5.469	83,217	+0.47(+9.32%)
Oct 06, 2023	5.050	5.240	4.565	5.003	158,906	-0.06(-1.13%)
Oct 05, 2023	5.383	5.411	4.955	5.060	98,454	-0.33(-6.17%)
Oct 04, 2023	5.849	5.858	5.126	5.392	137,284	-0.46(-7.80%)
Oct 03, 2023	5.897	5.944	5.754	5.849	39,061	-0.05(-0.81%)
Oct 02, 2023	6.286	6.309	5.897	5.897	118,191	-0.40(-6.34%)
Sep 29, 2023	6.515	6.568	6.239	6.296	56,545	-0.26(-3.92%)
Sep 28, 2023	6.524	6.648	6.496	6.553	36,966	+0.05(+0.74%)
Sep 27, 2023	6.438	6.524	6.382	6.505	44,569	+0.08(+1.18%)
Sep 26, 2023	6.495	6.524	6.334	6.429	45,880	-0.03(-0.44%)
Sep 25, 2023	6.457	6.486	6.382	6.457	43,295	+0.12(+1.94%)
Sep 22, 2023	6.325	6.382	6.240	6.334	29,368	+0.09(+1.52%)
Sep 21, 2023	6.325	6.377	6.240	6.240	27,401	-0.07(-1.05%)
Sep 20, 2023	6.287	6.382	6.259	6.306	10,038	-0.07(-1.04%)
Sep 19, 2023	6.571	6.576	6.259	6.372	41,338	-0.07(-1.03%)
Sep 18, 2023	6.372	6.495	6.240	6.438	74,934	+0.19(+3.03%)
Sep 15, 2023	6.268	6.353	6.193	6.249	48,389	+0.00(+0.00%)
Sep 14, 2023	6.117	6.287	6.065	6.249	43,516	+0.12(+2.01%)
Sep 13, 2023	6.145	6.164	6.051	6.126	45,900	+0.09(+1.41%)
Sep 12, 2023	5.975	6.070	5.975	6.041	22,188	+0.09(+1.43%)
Sep 11, 2023	6.051	6.051	5.952	5.956	32,865	-0.09(-1.41%)
Sep 08, 2023	6.004	6.107	5.967	6.041	32,927	+0.05(+0.79%)
Sep 07, 2023	6.079	6.080	5.947	5.994	19,703	-0.03(-0.47%)
Sep 06, 2023	5.947	6.060	5.947	6.022	15,892	+0.02(+0.31%)
Sep 05, 2023	5.928	6.060	5.928	6.004	37,836	+0.08(+1.28%)
Sep 01, 2023	5.966	6.038	5.909	5.928	28,088	-0.06(-0.95%)
Aug 31, 2023	6.004	6.032	5.928	5.985	23,710	+0.00(+0.00%)
Aug 30, 2023	6.004	6.009	5.928	5.985	24,904	+0.02(+0.32%)
Aug 29, 2023	6.022	6.022	5.890	5.966	40,207	+0.00(+0.00%)
Aug 28, 2023	5.872	5.966	5.848	5.966	40,751	+0.10(+1.76%)
Aug 25, 2023	5.806	5.881	5.787	5.862	21,790	+0.03(+0.48%)
Aug 24, 2023	5.740	5.846	5.740	5.834	14,957	+0.09(+1.64%)
Aug 23, 2023	5.806	5.853	5.740	5.740	45,448	-0.13(-2.24%)
Aug 22, 2023	6.097	6.097	5.872	5.872	16,996	-0.14(-2.34%)
Aug 21, 2023	5.928	6.078	5.890	6.012	57,428	-0.02(-0.40%)
Aug 18, 2023	5.796	6.097	5.796	6.036	70,658	+0.16(+2.81%)
Aug 17, 2023	5.806	5.937	5.740	5.872	92,401	+0.08(+1.30%)
Aug 16, 2023	5.872	5.947	5.778	5.796	59,478	-0.03(-0.48%)
Aug 15, 2023	5.843	5.919	5.778	5.825	25,051	+0.00(+0.00%)
Aug 14, 2023	5.815	6.031	5.778	5.825	73,846	+0.01(+0.16%)
Aug 11, 2023	5.768	5.872	5.712	5.815	54,874	+0.01(+0.16%)
Aug 10, 2023	5.778	5.881	5.768	5.806	26,959	+0.00(+0.00%)
Aug 09, 2023	5.684	5.871	5.684	5.806	37,547	+0.08(+1.31%)
Aug 08, 2023	5.872	5.872	5.684	5.731	41,809	-0.12(-2.09%)
Aug 07, 2023	6.031	6.031	5.825	5.853	38,929	-0.09(-1.58%)
Aug 04, 2023	5.815	6.003	5.759	5.947	31,473	+0.09(+1.61%)
Aug 03, 2023	5.778	5.862	5.702	5.853	37,216	+0.08(+1.30%)
Aug 02, 2023	5.872	5.956	5.674	5.778	55,338	-0.12(-2.07%)