Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	47.60	47.83	47.43	47.83	53,484	+0.21(+0.43%)
Oct 30, 2023	47.54	47.66	47.31	47.62	52,492	+0.58(+1.23%)
Oct 27, 2023	47.57	47.57	46.93	47.05	22,274	-0.53(-1.10%)
Oct 26, 2023	47.97	47.97	47.52	47.57	27,617	-0.51(-1.06%)
Oct 25, 2023	48.50	48.50	48.05	48.08	27,497	-0.62(-1.27%)
Oct 24, 2023	48.54	48.86	48.45	48.70	34,242	+0.38(+0.78%)
Oct 23, 2023	48.36	48.74	48.18	48.32	14,753	-0.25(-0.51%)
Oct 20, 2023	49.01	49.04	48.55	48.56	53,335	-0.55(-1.11%)
Oct 19, 2023	49.80	49.80	49.00	49.11	10,441	-0.58(-1.16%)
Oct 18, 2023	50.10	50.10	49.63	49.69	14,024	-0.55(-1.09%)
Oct 17, 2023	49.94	50.44	49.94	50.24	22,429	+0.13(+0.26%)
Oct 16, 2023	49.90	50.24	49.90	50.11	15,794	+0.45(+0.91%)
Oct 13, 2023	50.10	50.17	49.65	49.66	6,947	-0.24(-0.49%)
Oct 12, 2023	50.16	50.28	49.67	49.90	19,352	-0.26(-0.51%)
Oct 11, 2023	50.05	50.16	49.85	50.16	8,872	+0.28(+0.56%)
Oct 10, 2023	49.74	50.19	49.74	49.87	18,606	+0.21(+0.43%)
Oct 09, 2023	49.14	49.74	49.14	49.66	18,727	+0.35(+0.71%)
Oct 06, 2023	48.43	49.44	48.40	49.31	10,872	+0.59(+1.22%)
Oct 05, 2023	48.70	48.81	48.42	48.72	13,158	-0.01(-0.02%)
Oct 04, 2023	48.54	48.81	48.27	48.73	21,454	+0.34(+0.70%)
Oct 03, 2023	48.63	48.79	48.16	48.39	32,552	-0.51(-1.04%)
Oct 02, 2023	48.89	49.06	48.62	48.90	33,180	-0.10(-0.21%)
Sep 29, 2023	49.49	49.49	48.88	49.00	177,345	-0.14(-0.28%)
Sep 28, 2023	48.79	49.34	48.79	49.13	12,254	+0.30(+0.62%)
Sep 27, 2023	48.95	49.02	48.50	48.83	25,768	-0.01(-0.01%)
Sep 26, 2023	49.21	49.22	48.78	48.84	21,134	-0.65(-1.32%)
Sep 25, 2023	49.16	49.49	49.39	49.49	13,912	+0.16(+0.32%)
Sep 22, 2023	49.50	49.69	49.32	49.33	19,985	-0.08(-0.16%)
Sep 21, 2023	49.83	49.97	49.41	49.41	9,125	-0.84(-1.66%)
Sep 20, 2023	50.69	50.76	50.21	50.25	13,581	-0.28(-0.55%)
Sep 19, 2023	50.54	50.57	50.29	50.52	21,306	-0.08(-0.15%)
Sep 18, 2023	50.48	50.72	50.48	50.60	10,094	+0.07(+0.15%)
Sep 15, 2023	51.01	51.05	50.52	50.53	6,533	-0.61(-1.20%)
Sep 14, 2023	50.98	51.18	50.84	51.14	10,575	+0.45(+0.88%)
Sep 13, 2023	50.73	50.82	50.60	50.70	16,827	-0.03(-0.06%)
Sep 12, 2023	50.90	50.96	50.64	50.73	11,684	-0.26(-0.50%)
Sep 11, 2023	51.02	51.06	50.85	50.98	6,296	+0.28(+0.56%)
Sep 08, 2023	50.69	50.88	50.65	50.70	5,905	+0.05(+0.09%)
Sep 07, 2023	50.40	50.73	50.40	50.65	8,891	-0.06(-0.13%)
Sep 06, 2023	50.92	50.92	50.62	50.72	9,136	-0.36(-0.70%)
Sep 05, 2023	51.04	51.22	51.04	51.07	20,500	-0.15(-0.29%)
Sep 01, 2023	51.50	51.50	51.08	51.22	17,878	+0.02(+0.04%)
Aug 31, 2023	51.33	51.37	51.20	51.20	41,477	+0.00(+0.00%)
Aug 30, 2023	51.00	51.28	51.00	51.20	48,821	+0.22(+0.44%)
Aug 29, 2023	50.51	51.02	50.51	50.98	9,422	+0.72(+1.42%)
Aug 28, 2023	50.20	50.32	50.13	50.26	5,664	+0.29(+0.59%)
Aug 25, 2023	49.80	50.04	49.54	49.97	6,419	+0.36(+0.73%)
Aug 24, 2023	50.32	50.41	49.60	49.60	8,960	-0.52(-1.03%)
Aug 23, 2023	49.86	50.22	49.86	50.12	15,358	+0.42(+0.85%)
Aug 22, 2023	49.82	49.83	49.67	49.70	14,425	+0.01(+0.02%)
Aug 21, 2023	49.59	49.77	49.35	49.69	17,251	+0.22(+0.45%)
Aug 18, 2023	49.18	49.57	49.18	49.47	8,202	-0.07(-0.14%)
Aug 17, 2023	49.98	49.98	49.48	49.54	16,541	-0.23(-0.47%)
Aug 16, 2023	49.98	50.27	49.74	49.77	223,613	-0.48(-0.96%)
Aug 15, 2023	50.68	50.68	50.13	50.25	14,687	-0.48(-0.95%)
Aug 14, 2023	50.45	50.73	50.40	50.73	17,056	+0.26(+0.51%)
Aug 11, 2023	50.37	50.57	50.27	50.48	10,865	-0.07(-0.14%)
Aug 10, 2023	50.80	51.15	50.50	50.55	10,725	-0.02(-0.03%)
Aug 09, 2023	50.89	50.89	50.51	50.56	12,925	-0.27(-0.52%)
Aug 08, 2023	50.78	50.83	50.45	50.83	15,404	-0.20(-0.40%)
Aug 07, 2023	50.80	51.03	50.80	51.03	5,928	+0.41(+0.80%)
Aug 04, 2023	51.12	51.30	50.62	50.63	20,486	-0.45(-0.87%)
Aug 03, 2023	50.84	51.18	50.82	51.07	27,402	-0.00(-0.01%)
Aug 02, 2023	51.28	51.32	50.96	51.08	13,234	-0.55(-1.07%)