Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.480	1.670	1.460	1.670	670,904	+0.18(+12.08%)
Oct 30, 2023	1.430	1.490	1.425	1.490	270,433	+0.06(+4.20%)
Oct 27, 2023	1.450	1.485	1.430	1.430	218,894	-0.06(-4.03%)
Oct 26, 2023	1.500	1.510	1.470	1.490	171,429	-0.03(-1.97%)
Oct 25, 2023	1.530	1.570	1.500	1.520	308,244	+0.00(+0.00%)
Oct 24, 2023	1.480	1.540	1.470	1.520	381,525	+0.05(+3.40%)
Oct 23, 2023	1.500	1.540	1.470	1.470	502,316	-0.03(-2.00%)
Oct 20, 2023	1.480	1.610	1.480	1.500	592,878	+0.04(+2.74%)
Oct 19, 2023	1.440	1.475	1.390	1.460	522,819	+0.03(+2.10%)
Oct 18, 2023	1.520	1.540	1.430	1.430	379,773	-0.12(-7.74%)
Oct 17, 2023	1.480	1.570	1.480	1.550	375,739	+0.05(+3.33%)
Oct 16, 2023	1.450	1.500	1.440	1.500	352,767	+0.02(+1.35%)
Oct 13, 2023	1.480	1.495	1.420	1.480	297,151	-0.01(-0.67%)
Oct 12, 2023	1.560	1.600	1.470	1.490	415,791	-0.06(-3.87%)
Oct 11, 2023	1.550	1.570	1.500	1.550	253,158	+0.00(+0.00%)
Oct 10, 2023	1.540	1.600	1.520	1.550	226,443	+0.02(+1.31%)
Oct 09, 2023	1.580	1.590	1.480	1.530	920,030	-0.11(-6.71%)
Oct 06, 2023	1.600	1.660	1.580	1.640	303,776	+0.04(+2.50%)
Oct 05, 2023	1.570	1.600	1.570	1.600	205,147	+0.02(+1.27%)
Oct 04, 2023	1.610	1.610	1.560	1.580	270,183	-0.04(-2.47%)
Oct 03, 2023	1.540	1.620	1.540	1.620	227,335	+0.06(+3.85%)
Oct 02, 2023	1.640	1.670	1.550	1.560	478,088	-0.10(-6.02%)
Sep 29, 2023	1.610	1.660	1.610	1.660	274,596	+0.05(+3.11%)
Sep 28, 2023	1.690	1.700	1.600	1.610	691,492	-0.09(-5.29%)
Sep 27, 2023	1.640	1.700	1.640	1.700	286,648	+0.06(+3.66%)
Sep 26, 2023	1.660	1.670	1.630	1.640	224,185	-0.02(-1.20%)
Sep 25, 2023	1.640	1.700	1.640	1.660	301,426	+0.00(+0.00%)
Sep 22, 2023	1.660	1.680	1.650	1.660	231,395	+0.00(+0.00%)
Sep 21, 2023	1.670	1.700	1.650	1.660	330,223	-0.05(-2.92%)
Sep 20, 2023	1.700	1.740	1.670	1.710	424,959	+0.00(+0.00%)
Sep 19, 2023	1.740	1.740	1.710	1.710	259,646	-0.02(-1.16%)
Sep 18, 2023	1.750	1.790	1.730	1.730	350,808	-0.04(-2.26%)
Sep 15, 2023	1.730	1.780	1.720	1.770	1,507,360	+0.04(+2.31%)
Sep 14, 2023	1.760	1.770	1.710	1.730	268,156	-0.02(-1.14%)
Sep 13, 2023	1.780	1.810	1.710	1.750	344,135	-0.05(-2.78%)
Sep 12, 2023	1.740	1.850	1.740	1.800	375,029	+0.05(+2.86%)
Sep 11, 2023	1.790	1.800	1.720	1.750	753,164	-0.03(-1.69%)
Sep 08, 2023	1.860	1.860	1.760	1.780	427,423	-0.06(-3.26%)
Sep 07, 2023	1.880	1.890	1.820	1.840	519,754	-0.05(-2.65%)
Sep 06, 2023	1.890	1.890	1.854	1.890	259,935	-0.01(-0.53%)
Sep 05, 2023	1.980	1.990	1.900	1.900	373,897	-0.08(-4.04%)
Sep 01, 2023	1.900	1.990	1.890	1.980	367,359	+0.09(+4.76%)
Aug 31, 2023	1.920	1.930	1.880	1.890	345,433	-0.03(-1.56%)
Aug 30, 2023	1.960	1.970	1.900	1.920	208,002	-0.03(-1.54%)
Aug 29, 2023	1.950	2.022	1.920	1.950	650,672	+0.01(+0.52%)
Aug 28, 2023	1.910	1.980	1.910	1.940	246,430	+0.01(+0.52%)
Aug 25, 2023	2.000	2.030	1.925	1.930	312,184	-0.09(-4.46%)
Aug 24, 2023	1.980	2.050	1.960	2.020	729,475	+0.04(+2.02%)
Aug 23, 2023	1.900	2.020	1.900	1.980	324,506	+0.04(+2.06%)
Aug 22, 2023	1.930	1.940	1.830	1.940	480,725	+0.02(+1.04%)
Aug 21, 2023	1.980	1.980	1.910	1.920	318,878	-0.02(-1.03%)
Aug 18, 2023	1.910	1.970	1.840	1.940	471,842	+0.03(+1.57%)
Aug 17, 2023	1.940	1.975	1.895	1.910	510,924	-0.06(-3.05%)
Aug 16, 2023	2.000	2.055	1.960	1.970	586,367	-0.03(-1.50%)
Aug 15, 2023	1.990	2.060	1.980	2.000	763,691	+0.01(+0.50%)
Aug 14, 2023	1.900	2.090	1.850	1.990	1,366,234	+0.07(+3.65%)
Aug 11, 2023	1.850	1.930	1.820	1.920	593,353	+0.03(+1.59%)
Aug 10, 2023	1.780	1.900	1.780	1.890	823,633	+0.06(+3.28%)
Aug 09, 2023	1.940	1.940	1.770	1.830	1,074,914	-0.09(-4.69%)
Aug 08, 2023	1.820	1.990	1.801	1.920	2,438,509	+0.02(+1.05%)
Aug 07, 2023	1.900	1.930	1.610	1.900	5,268,891	+0.24(+14.46%)
Aug 04, 2023	1.680	1.730	1.660	1.660	503,536	-0.06(-3.49%)
Aug 03, 2023	1.670	1.750	1.650	1.720	885,504	+0.04(+2.38%)
Aug 02, 2023	1.620	1.710	1.600	1.680	613,108	+0.05(+3.07%)