Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.893	7.968	7.844	7.959	507,479	+0.10(+1.32%)
Oct 30, 2023	7.827	7.882	7.818	7.855	286,819	+0.07(+0.85%)
Oct 27, 2023	7.836	7.864	7.751	7.789	397,197	+0.00(+0.00%)
Oct 26, 2023	7.779	7.827	7.779	7.789	297,742	+0.00(+0.00%)
Oct 25, 2023	7.874	7.893	7.760	7.789	371,431	-0.08(-1.08%)
Oct 24, 2023	7.798	7.874	7.798	7.874	432,603	+0.09(+1.21%)
Oct 23, 2023	7.789	7.874	7.723	7.779	784,764	+0.00(+0.00%)
Oct 20, 2023	7.836	7.864	7.775	7.779	525,472	-0.05(-0.60%)
Oct 19, 2023	7.874	7.874	7.808	7.827	466,016	-0.05(-0.60%)
Oct 18, 2023	7.883	7.897	7.836	7.874	441,568	-0.02(-0.24%)
Oct 17, 2023	7.883	7.940	7.855	7.893	545,641	-0.04(-0.48%)
Oct 16, 2023	8.015	8.034	7.902	7.930	521,597	-0.07(-0.83%)
Oct 13, 2023	8.025	8.071	7.987	7.997	540,949	+0.01(+0.09%)
Oct 12, 2023	8.064	8.064	7.938	7.989	577,728	-0.04(-0.47%)
Oct 11, 2023	8.017	8.045	8.008	8.026	356,672	+0.03(+0.35%)
Oct 10, 2023	8.008	8.017	7.960	7.998	469,013	+0.01(+0.12%)
Oct 09, 2023	7.896	8.008	7.877	7.989	426,848	+0.07(+0.95%)
Oct 06, 2023	7.811	7.914	7.793	7.914	417,060	+0.07(+0.83%)
Oct 05, 2023	7.924	7.933	7.839	7.849	350,038	-0.07(-0.83%)
Oct 04, 2023	7.858	7.924	7.811	7.914	595,484	+0.09(+1.20%)
Oct 03, 2023	7.830	7.877	7.779	7.821	593,768	-0.06(-0.71%)
Oct 02, 2023	8.045	8.083	7.877	7.877	1,074,831	-0.20(-2.43%)
Sep 29, 2023	8.167	8.167	8.073	8.073	663,117	-0.01(-0.12%)
Sep 28, 2023	8.083	8.083	7.998	8.083	726,885	+0.02(+0.23%)
Sep 27, 2023	8.092	8.148	8.045	8.064	495,965	+0.02(+0.23%)
Sep 26, 2023	8.185	8.204	8.040	8.045	655,742	-0.16(-1.94%)
Sep 25, 2023	8.204	8.204	8.195	8.204	316,328	-0.02(-0.23%)
Sep 22, 2023	8.214	8.242	8.139	8.223	675,806	+0.06(+0.69%)
Sep 21, 2023	8.242	8.260	8.167	8.167	452,818	-0.13(-1.58%)
Sep 20, 2023	8.270	8.335	8.270	8.298	715,716	+0.03(+0.34%)
Sep 19, 2023	8.401	8.401	8.251	8.270	950,604	-0.12(-1.45%)
Sep 18, 2023	8.429	8.447	8.373	8.391	489,762	-0.05(-0.55%)
Sep 15, 2023	8.447	8.461	8.401	8.438	430,468	-0.02(-0.22%)
Sep 14, 2023	8.522	8.541	8.452	8.457	493,168	-0.05(-0.57%)
Sep 13, 2023	8.524	8.533	8.506	8.506	380,895	-0.02(-0.22%)
Sep 12, 2023	8.561	8.561	8.506	8.524	595,991	-0.03(-0.33%)
Sep 11, 2023	8.533	8.608	8.524	8.552	410,409	+0.02(+0.22%)
Sep 08, 2023	8.552	8.557	8.496	8.533	299,574	+0.02(+0.22%)
Sep 07, 2023	8.487	8.533	8.459	8.515	427,669	+0.02(+0.22%)
Sep 06, 2023	8.589	8.589	8.468	8.496	659,220	-0.06(-0.76%)
Sep 05, 2023	8.580	8.654	8.561	8.561	445,729	-0.05(-0.54%)
Sep 01, 2023	8.580	8.626	8.543	8.608	575,463	+0.03(+0.32%)
Aug 31, 2023	8.589	8.617	8.552	8.580	455,434	+0.02(+0.22%)
Aug 30, 2023	8.580	8.608	8.524	8.561	687,776	+0.05(+0.54%)
Aug 29, 2023	8.422	8.515	8.413	8.515	700,603	+0.09(+1.10%)
Aug 28, 2023	8.413	8.422	8.376	8.422	440,780	+0.06(+0.78%)
Aug 25, 2023	8.274	8.417	8.250	8.357	1,007,780	+0.10(+1.24%)
Aug 24, 2023	8.376	8.376	8.255	8.255	294,666	-0.09(-1.11%)
Aug 23, 2023	8.283	8.348	8.255	8.348	319,462	+0.08(+1.01%)
Aug 22, 2023	8.301	8.301	8.237	8.264	231,028	-0.02(-0.22%)
Aug 21, 2023	8.255	8.292	8.232	8.283	366,945	+0.04(+0.45%)
Aug 18, 2023	8.190	8.274	8.176	8.246	349,166	+0.03(+0.34%)
Aug 17, 2023	8.311	8.339	8.201	8.218	524,447	-0.11(-1.34%)
Aug 16, 2023	8.366	8.385	8.311	8.329	281,920	-0.03(-0.33%)
Aug 15, 2023	8.496	8.496	8.339	8.357	353,284	-0.05(-0.55%)
Aug 14, 2023	8.413	8.431	8.376	8.403	450,683	-0.02(-0.24%)
Aug 11, 2023	8.406	8.433	8.387	8.424	651,153	+0.01(+0.11%)
Aug 10, 2023	8.350	8.415	8.323	8.415	731,546	+0.12(+1.44%)
Aug 09, 2023	8.323	8.341	8.295	8.295	721,190	+0.02(+0.22%)
Aug 08, 2023	8.323	8.341	8.268	8.277	569,535	-0.05(-0.55%)
Aug 07, 2023	8.341	8.341	8.295	8.323	487,392	+0.01(+0.11%)
Aug 04, 2023	8.286	8.314	8.231	8.314	490,694	+0.06(+0.78%)
Aug 03, 2023	8.295	8.304	8.231	8.249	390,601	-0.06(-0.77%)
Aug 02, 2023	8.332	8.341	8.295	8.314	322,278	-0.05(-0.55%)