BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.271	9.329	9.271	9.319	538,917	+0.07(+0.74%)
Oct 30, 2023	9.115	9.281	9.115	9.251	562,492	+0.12(+1.28%)
Oct 27, 2023	9.067	9.164	9.057	9.135	307,798	+0.05(+0.53%)
Oct 26, 2023	9.077	9.125	9.077	9.086	233,082	+0.01(+0.11%)
Oct 25, 2023	9.174	9.174	9.067	9.077	320,212	-0.13(-1.37%)
Oct 24, 2023	9.135	9.223	9.135	9.203	304,578	+0.13(+1.39%)
Oct 23, 2023	9.096	9.154	9.067	9.077	312,889	-0.06(-0.64%)
Oct 20, 2023	9.164	9.213	9.135	9.135	519,525	-0.05(-0.53%)
Oct 19, 2023	9.154	9.213	9.125	9.183	583,486	+0.04(+0.43%)
Oct 18, 2023	9.232	9.232	9.106	9.145	452,682	-0.08(-0.84%)
Oct 17, 2023	9.242	9.251	9.203	9.222	208,310	-0.07(-0.73%)
Oct 16, 2023	9.349	9.358	9.261	9.290	268,301	-0.05(-0.52%)
Oct 13, 2023	9.436	9.436	9.319	9.339	223,087	+0.00(+0.01%)
Oct 12, 2023	9.406	9.406	9.290	9.338	182,599	-0.07(-0.72%)
Oct 11, 2023	9.338	9.406	9.329	9.406	303,958	+0.14(+1.46%)
Oct 10, 2023	9.232	9.305	9.174	9.271	277,510	+0.05(+0.52%)
Oct 09, 2023	9.155	9.232	9.125	9.222	343,666	+0.11(+1.17%)
Oct 06, 2023	9.135	9.193	9.077	9.116	326,533	-0.08(-0.84%)
Oct 05, 2023	9.261	9.305	9.155	9.193	253,576	-0.06(-0.63%)
Oct 04, 2023	9.222	9.280	9.198	9.251	345,158	+0.05(+0.53%)
Oct 03, 2023	9.193	9.232	9.135	9.203	216,185	+0.00(+0.00%)
Oct 02, 2023	9.232	9.338	9.174	9.203	390,685	-0.04(-0.42%)
Sep 29, 2023	9.280	9.314	9.242	9.242	244,337	+0.04(+0.42%)
Sep 28, 2023	9.271	9.305	9.203	9.203	371,119	-0.07(-0.73%)
Sep 27, 2023	9.416	9.426	9.232	9.271	331,481	-0.12(-1.24%)
Sep 26, 2023	9.542	9.551	9.387	9.387	424,167	-0.15(-1.62%)
Sep 25, 2023	9.677	9.585	9.542	9.542	209,840	-0.19(-1.99%)
Sep 22, 2023	9.706	9.755	9.659	9.735	200,335	+0.07(+0.70%)
Sep 21, 2023	9.774	9.774	9.667	9.667	196,732	-0.15(-1.48%)
Sep 20, 2023	9.774	9.851	9.774	9.813	264,682	+0.04(+0.40%)
Sep 19, 2023	9.774	9.793	9.758	9.774	221,730	+0.00(+0.00%)
Sep 18, 2023	9.774	9.803	9.774	9.774	234,563	-0.03(-0.30%)
Sep 15, 2023	9.880	9.880	9.784	9.803	392,173	-0.06(-0.59%)
Sep 14, 2023	9.919	9.919	9.851	9.861	221,489	-0.05(-0.48%)
Sep 13, 2023	9.899	9.923	9.881	9.909	173,919	+0.01(+0.10%)
Sep 12, 2023	9.899	9.919	9.885	9.899	77,640	+0.01(+0.10%)
Sep 11, 2023	9.947	9.957	9.890	9.890	182,731	-0.05(-0.49%)
Sep 08, 2023	9.938	9.971	9.928	9.938	186,057	-0.02(-0.19%)
Sep 07, 2023	10.01	10.02	9.938	9.957	149,218	-0.05(-0.48%)
Sep 06, 2023	10.05	10.05	9.996	10.01	189,357	-0.04(-0.38%)
Sep 05, 2023	10.05	10.08	10.01	10.04	194,505	-0.01(-0.10%)
Sep 01, 2023	10.09	10.13	10.05	10.05	117,228	-0.04(-0.38%)
Aug 31, 2023	10.07	10.13	10.07	10.09	192,158	+0.01(+0.10%)
Aug 30, 2023	10.09	10.15	10.05	10.08	181,508	-0.01(-0.10%)
Aug 29, 2023	10.02	10.11	10.01	10.09	238,559	+0.05(+0.48%)
Aug 28, 2023	10.03	10.05	10.01	10.04	70,050	+0.02(+0.19%)
Aug 25, 2023	10.02	10.05	10.00	10.02	155,846	+0.00(+0.00%)
Aug 24, 2023	10.06	10.06	10.01	10.02	175,772	-0.05(-0.48%)
Aug 23, 2023	10.06	10.09	10.05	10.07	141,573	+0.03(+0.29%)
Aug 22, 2023	10.10	10.11	10.03	10.04	128,338	-0.03(-0.29%)
Aug 21, 2023	10.09	10.09	10.03	10.07	135,824	-0.05(-0.48%)
Aug 18, 2023	10.11	10.20	10.09	10.12	304,682	-0.02(-0.19%)
Aug 17, 2023	10.14	10.15	10.08	10.14	161,231	+0.02(+0.19%)
Aug 16, 2023	10.22	10.22	10.12	10.12	152,337	-0.10(-0.94%)
Aug 15, 2023	10.28	10.28	10.22	10.22	121,259	-0.05(-0.47%)
Aug 14, 2023	10.29	10.29	10.22	10.27	90,519	-0.03(-0.28%)
Aug 11, 2023	10.28	10.33	10.24	10.29	130,306	+0.06(+0.56%)
Aug 10, 2023	10.32	10.34	10.21	10.24	163,638	-0.06(-0.56%)
Aug 09, 2023	10.27	10.36	10.25	10.29	152,599	+0.02(+0.19%)
Aug 08, 2023	10.31	10.32	10.25	10.27	168,442	-0.02(-0.19%)
Aug 07, 2023	10.39	10.41	10.28	10.29	148,991	-0.10(-0.92%)
Aug 04, 2023	10.33	10.39	10.31	10.39	156,953	+0.08(+0.74%)
Aug 03, 2023	10.45	10.45	10.30	10.31	174,183	-0.21(-2.01%)
Aug 02, 2023	10.59	10.65	10.51	10.52	200,796	-0.13(-1.26%)