(NY: THLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	23.25	23.34	23.25	23.34	19,179	+0.10(+0.41%)
Oct 30, 2023	23.26	23.30	23.15	23.24	5,864	+0.08(+0.34%)
Oct 27, 2023	23.37	23.37	23.13	23.16	7,005	-0.28(-1.20%)
Oct 26, 2023	23.44	23.51	23.44	23.44	19,716	-0.04(-0.19%)
Oct 25, 2023	23.48	23.49	23.48	23.49	34,544	-0.02(-0.09%)
Oct 24, 2023	23.47	23.52	23.46	23.51	2,644	+0.14(+0.59%)
Oct 23, 2023	23.35	23.44	23.35	23.37	6,306	-0.05(-0.23%)
Oct 20, 2023	23.51	23.52	23.42	23.42	56,176	-0.09(-0.36%)
Oct 19, 2023	23.60	23.60	23.50	23.51	20,870	-0.08(-0.33%)
Oct 18, 2023	23.60	23.60	23.58	23.59	9,161	-0.04(-0.15%)
Oct 17, 2023	23.62	23.65	23.62	23.62	23,201	+0.01(+0.03%)
Oct 16, 2023	23.65	23.66	23.61	23.62	4,488	+0.01(+0.04%)
Oct 13, 2023	23.59	23.62	23.57	23.61	9,668	+0.06(+0.25%)
Oct 12, 2023	23.57	23.60	23.55	23.55	8,826	-0.05(-0.22%)
Oct 11, 2023	23.64	23.64	23.52	23.60	16,928	-0.07(-0.29%)
Oct 10, 2023	23.62	23.73	23.62	23.67	2,910	+0.07(+0.30%)
Oct 09, 2023	23.49	23.62	23.49	23.60	7,995	+0.15(+0.65%)
Oct 06, 2023	23.29	23.49	23.29	23.45	6,917	+0.13(+0.54%)
Oct 05, 2023	23.30	23.32	23.25	23.32	4,916	+0.04(+0.19%)
Oct 04, 2023	23.23	23.29	23.22	23.28	5,045	-0.09(-0.37%)
Oct 03, 2023	23.44	23.44	23.35	23.37	8,161	-0.17(-0.70%)
Oct 02, 2023	23.49	23.53	23.43	23.53	19,153	-0.12(-0.51%)
Sep 29, 2023	23.85	23.85	23.62	23.65	782,842	-0.17(-0.71%)
Sep 28, 2023	23.77	23.85	23.77	23.82	302,694	+0.05(+0.20%)
Sep 27, 2023	23.80	23.84	23.64	23.77	21,906	+0.04(+0.15%)
Sep 26, 2023	23.88	23.92	23.71	23.74	9,478	-0.25(-1.05%)
Sep 25, 2023	23.91	23.99	23.94	23.99	15,155	+0.07(+0.28%)
Sep 22, 2023	24.07	24.07	23.92	23.92	483,665	-0.07(-0.28%)
Sep 21, 2023	24.21	24.22	23.99	23.99	38,180	-0.41(-1.68%)
Sep 20, 2023	24.66	24.66	24.40	24.40	32,916	-0.10(-0.40%)
Sep 19, 2023	24.45	24.49	24.43	24.49	30,343	-0.08(-0.32%)
Sep 18, 2023	24.61	24.65	24.55	24.57	9,756	-0.03(-0.10%)
Sep 15, 2023	24.73	24.79	24.60	24.60	28,326	-0.19(-0.77%)
Sep 14, 2023	24.67	24.81	24.67	24.79	353,069	+0.26(+1.07%)
Sep 13, 2023	24.65	24.65	24.48	24.52	9,386	-0.10(-0.42%)
Sep 12, 2023	24.65	24.67	24.61	24.63	1,341	+0.07(+0.29%)
Sep 11, 2023	24.62	24.62	24.53	24.55	21,358	+0.04(+0.17%)
Sep 08, 2023	24.56	24.56	24.49	24.51	7,768	+0.01(+0.04%)
Sep 07, 2023	24.50	24.58	24.47	24.50	14,814	+0.01(+0.02%)
Sep 06, 2023	24.47	24.51	24.38	24.50	15,394	-0.10(-0.41%)
Sep 05, 2023	24.63	24.64	24.60	24.60	1,128	-0.23(-0.91%)
Sep 01, 2023	24.82	24.87	24.76	24.82	26,646	+0.13(+0.51%)
Aug 31, 2023	24.76	24.82	24.66	24.70	21,031	-0.07(-0.28%)
Aug 30, 2023	24.81	24.81	24.75	24.77	12,558	+0.07(+0.28%)
Aug 29, 2023	24.47	24.70	24.47	24.70	4,984	+0.18(+0.72%)
Aug 28, 2023	24.46	24.56	24.45	24.52	7,807	+0.16(+0.64%)
Aug 25, 2023	24.32	24.43	24.21	24.37	3,871	+0.12(+0.48%)
Aug 24, 2023	24.39	24.39	24.13	24.25	30,558	-0.13(-0.53%)
Aug 23, 2023	24.25	24.40	24.25	24.38	5,555	+0.12(+0.50%)
Aug 22, 2023	24.37	24.37	24.24	24.26	3,258	-0.07(-0.29%)
Aug 21, 2023	24.39	24.39	24.21	24.33	5,029	+0.01(+0.04%)
Aug 18, 2023	24.26	24.35	23.74	24.32	24,293	+0.01(+0.03%)
Aug 17, 2023	24.53	24.53	24.31	24.31	12,941	-0.15(-0.62%)
Aug 16, 2023	24.69	24.69	24.46	24.46	14,703	-0.19(-0.79%)
Aug 15, 2023	24.82	24.82	24.62	24.66	23,177	-0.29(-1.17%)
Aug 14, 2023	24.89	24.96	24.84	24.95	10,615	+0.03(+0.13%)
Aug 11, 2023	24.93	24.97	24.86	24.92	20,912	+0.02(+0.08%)
Aug 10, 2023	25.10	25.20	24.83	24.90	30,622	-0.01(-0.03%)
Aug 09, 2023	25.00	25.03	24.87	24.90	16,141	-0.04(-0.15%)
Aug 08, 2023	24.85	24.98	24.78	24.94	39,384	-0.11(-0.43%)
Aug 07, 2023	24.95	25.05	24.94	25.05	12,236	+0.22(+0.88%)
Aug 04, 2023	25.10	25.13	24.83	24.83	8,807	-0.14(-0.58%)
Aug 03, 2023	24.91	25.03	24.91	24.98	7,155	-0.09(-0.37%)
Aug 02, 2023	25.10	25.12	25.03	25.07	5,420	-0.23(-0.93%)