American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	20.32	20.75	20.32	20.75	14,956	+0.45(+2.19%)
Oct 30, 2023	20.29	20.44	20.23	20.30	5,031	-0.02(-0.12%)
Oct 27, 2023	20.52	20.62	20.23	20.33	15,601	-0.17(-0.83%)
Oct 26, 2023	20.89	20.89	20.48	20.50	6,633	+0.10(+0.49%)
Oct 25, 2023	20.62	20.68	20.32	20.40	4,267	-0.21(-1.02%)
Oct 24, 2023	20.49	20.73	20.42	20.61	12,166	+0.17(+0.84%)
Oct 23, 2023	20.02	20.44	20.02	20.44	4,962	+0.29(+1.43%)
Oct 20, 2023	20.18	20.33	20.15	20.15	7,069	-0.21(-1.03%)
Oct 19, 2023	20.21	20.43	20.11	20.36	11,207	+0.16(+0.79%)
Oct 18, 2023	20.41	20.54	20.20	20.20	5,913	-0.28(-1.37%)
Oct 17, 2023	20.29	20.53	20.26	20.48	6,896	-0.20(-0.97%)
Oct 16, 2023	20.71	20.84	20.42	20.68	8,128	+0.05(+0.24%)
Oct 13, 2023	21.09	21.09	20.49	20.63	42,436	-0.49(-2.32%)
Oct 12, 2023	21.40	21.91	21.04	21.12	8,923	-0.29(-1.35%)
Oct 11, 2023	21.60	22.05	21.41	21.41	8,713	-0.29(-1.34%)
Oct 10, 2023	21.25	21.70	21.25	21.70	2,298	+0.48(+2.26%)
Oct 09, 2023	20.75	21.22	20.75	21.22	3,286	+0.26(+1.24%)
Oct 06, 2023	20.51	21.15	20.36	20.96	4,066	+0.39(+1.90%)
Oct 05, 2023	21.02	21.02	20.57	20.57	2,321	-0.42(-2.00%)
Oct 04, 2023	20.74	21.15	20.68	20.99	7,058	+0.25(+1.20%)
Oct 03, 2023	21.55	21.65	20.03	20.74	12,967	-0.85(-3.94%)
Oct 02, 2023	21.67	21.75	21.55	21.59	8,518	-0.30(-1.37%)
Sep 29, 2023	21.79	21.97	21.65	21.89	21,685	+0.25(+1.13%)
Sep 28, 2023	21.59	21.73	21.51	21.64	8,798	+0.14(+0.67%)
Sep 27, 2023	21.57	21.73	21.50	21.50	8,257	+0.00(+0.00%)
Sep 26, 2023	21.73	21.74	21.50	21.50	11,642	-0.07(-0.32%)
Sep 25, 2023	22.10	21.62	21.54	21.57	16,203	-0.24(-1.10%)
Sep 22, 2023	22.03	22.06	21.81	21.81	5,372	-0.15(-0.68%)
Sep 21, 2023	22.40	22.40	21.90	21.96	21,516	-0.51(-2.27%)
Sep 20, 2023	22.54	22.62	22.47	22.47	7,706	+0.00(+0.00%)
Sep 19, 2023	22.54	22.65	22.44	22.47	14,462	-0.04(-0.16%)
Sep 18, 2023	22.41	22.67	22.41	22.50	5,769	-0.04(-0.16%)
Sep 15, 2023	22.54	22.66	22.43	22.54	8,693	-0.01(-0.02%)
Sep 14, 2023	22.43	22.67	22.42	22.55	6,147	+0.12(+0.51%)
Sep 13, 2023	22.67	22.67	22.43	22.43	3,554	-0.18(-0.80%)
Sep 12, 2023	22.40	22.67	22.40	22.61	6,029	+0.21(+0.94%)
Sep 11, 2023	22.44	22.44	22.34	22.40	5,577	+0.07(+0.30%)
Sep 08, 2023	22.48	22.48	22.33	22.33	1,484	-0.01(-0.04%)
Sep 07, 2023	22.28	22.34	22.28	22.34	2,924	-0.16(-0.71%)
Sep 06, 2023	22.30	22.50	22.28	22.50	4,156	+0.14(+0.63%)
Sep 05, 2023	22.38	22.47	22.35	22.36	4,780	-0.13(-0.58%)
Sep 01, 2023	22.55	22.55	22.28	22.49	4,203	-0.20(-0.88%)
Aug 31, 2023	22.25	22.69	22.25	22.69	15,992	+0.43(+1.93%)
Aug 30, 2023	22.45	22.75	22.23	22.26	2,709	-0.01(-0.04%)
Aug 29, 2023	22.50	22.68	22.17	22.27	18,114	-0.29(-1.29%)
Aug 28, 2023	22.31	22.59	22.23	22.56	8,625	+0.28(+1.26%)
Aug 25, 2023	22.03	22.28	21.71	22.28	8,175	+0.34(+1.55%)
Aug 24, 2023	21.93	22.00	21.64	21.94	8,590	+0.01(+0.05%)
Aug 23, 2023	21.81	21.99	21.80	21.93	5,445	+0.10(+0.46%)
Aug 22, 2023	21.66	21.83	21.45	21.83	10,016	+0.36(+1.66%)
Aug 21, 2023	21.43	21.48	21.40	21.47	7,337	+0.07(+0.35%)
Aug 18, 2023	21.55	21.60	21.33	21.40	5,436	-0.15(-0.67%)
Aug 17, 2023	21.73	21.73	21.37	21.55	6,786	-0.08(-0.39%)
Aug 16, 2023	21.79	21.79	21.63	21.63	5,357	-0.18(-0.83%)
Aug 15, 2023	21.89	22.09	21.81	21.81	4,630	-0.19(-0.86%)
Aug 14, 2023	22.09	22.09	21.95	22.00	3,913	-0.36(-1.61%)
Aug 11, 2023	22.18	22.47	22.18	22.36	2,641	+0.04(+0.18%)
Aug 10, 2023	22.53	22.53	22.28	22.32	1,863	-0.07(-0.31%)
Aug 09, 2023	22.49	22.49	22.39	22.39	1,766	+0.00(+0.00%)
Aug 08, 2023	22.57	22.53	22.39	22.39	2,586	-0.07(-0.33%)
Aug 07, 2023	22.46	22.60	22.46	22.46	2,698	-0.03(-0.16%)
Aug 04, 2023	22.59	22.66	22.36	22.50	10,238	+0.17(+0.75%)
Aug 03, 2023	22.55	22.59	22.32	22.33	3,438	-0.35(-1.54%)
Aug 02, 2023	23.05	23.05	22.62	22.68	4,387	-0.43(-1.86%)