Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.250	5.450	5.250	5.440	17,738	+0.17(+3.23%)
Oct 30, 2023	5.020	5.400	5.020	5.270	37,565	+0.13(+2.53%)
Oct 27, 2023	5.375	5.375	5.120	5.140	22,963	-0.16(-3.02%)
Oct 26, 2023	5.400	5.520	5.260	5.300	20,026	-0.12(-2.21%)
Oct 25, 2023	5.510	5.700	5.390	5.420	28,123	-0.08(-1.45%)
Oct 24, 2023	5.200	5.670	5.200	5.500	55,335	+0.30(+5.77%)
Oct 23, 2023	5.510	5.690	5.180	5.200	112,003	-0.39(-6.98%)
Oct 20, 2023	5.600	5.760	5.410	5.590	43,005	-0.07(-1.24%)
Oct 19, 2023	5.800	5.800	5.545	5.660	53,591	-0.12(-2.08%)
Oct 18, 2023	5.880	5.950	5.611	5.780	17,598	-0.09(-1.53%)
Oct 17, 2023	5.700	5.970	5.600	5.870	83,407	+0.12(+2.09%)
Oct 16, 2023	5.610	5.880	5.680	5.750	53,276	+0.15(+2.68%)
Oct 13, 2023	5.810	5.810	5.520	5.600	38,320	-0.02(-0.36%)
Oct 12, 2023	5.860	5.881	5.570	5.620	63,042	-0.24(-4.10%)
Oct 11, 2023	6.120	6.120	5.770	5.860	55,595	-0.27(-4.40%)
Oct 10, 2023	5.970	6.200	5.900	6.130	39,136	+0.21(+3.55%)
Oct 09, 2023	5.820	6.070	5.800	5.920	21,614	-0.02(-0.34%)
Oct 06, 2023	5.850	5.970	5.806	5.940	31,924	-0.02(-0.34%)
Oct 05, 2023	6.020	6.020	5.880	5.960	18,497	+0.03(+0.51%)
Oct 04, 2023	5.820	6.040	5.806	5.930	34,849	+0.05(+0.85%)
Oct 03, 2023	6.250	6.250	5.760	5.880	62,433	-0.40(-6.37%)