Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.990	6.020	5.740	5.770	276,869	-0.26(-4.31%)
Oct 30, 2023	6.020	6.150	6.000	6.030	126,270	-0.07(-1.15%)
Oct 27, 2023	6.150	6.150	6.050	6.100	126,369	-0.05(-0.81%)
Oct 26, 2023	6.150	6.180	6.080	6.150	125,471	-0.01(-0.16%)
Oct 25, 2023	6.190	6.210	6.110	6.160	107,000	+0.00(+0.00%)
Oct 24, 2023	6.220	6.240	6.130	6.160	117,952	-0.03(-0.48%)
Oct 23, 2023	6.220	6.240	6.130	6.190	96,286	-0.07(-1.12%)
Oct 20, 2023	6.320	6.330	6.230	6.260	187,283	-0.08(-1.26%)
Oct 19, 2023	6.440	6.440	6.300	6.340	113,303	-0.07(-1.09%)
Oct 18, 2023	6.550	6.600	6.380	6.410	192,048	-0.18(-2.73%)
Oct 17, 2023	6.480	6.630	6.450	6.590	142,363	+0.10(+1.54%)
Oct 16, 2023	6.500	6.650	6.490	6.490	259,060	-0.01(-0.15%)
Oct 13, 2023	6.610	6.610	6.500	6.500	133,272	-0.09(-1.37%)
Oct 12, 2023	6.760	6.760	6.590	6.590	116,129	-0.23(-3.37%)
Oct 11, 2023	6.760	6.820	6.720	6.820	89,643	+0.09(+1.34%)
Oct 10, 2023	6.690	6.770	6.650	6.730	103,110	+0.10(+1.51%)
Oct 06, 2023				6.630	0	+0.14(+2.16%)
Oct 05, 2023	6.430	6.520	6.410	6.490	173,066	+0.09(+1.41%)
Oct 04, 2023	6.320	6.420	6.320	6.400	153,013	+0.06(+0.95%)
Oct 03, 2023	6.600	6.600	6.210	6.340	273,164	-0.27(-4.08%)