Accolade Inc (NQ: ACCD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	6.550	6.680	6.440	6.500	580,383	-0.02(-0.31%)
Oct 30, 2023	6.610	6.780	6.380	6.520	522,112	-0.04(-0.61%)
Oct 27, 2023	6.650	6.650	6.401	6.560	462,906	-0.03(-0.46%)
Oct 26, 2023	6.810	6.810	6.460	6.590	543,083	-0.19(-2.80%)
Oct 25, 2023	6.860	7.000	6.650	6.780	723,646	-0.17(-2.45%)
Oct 24, 2023	6.760	7.260	6.760	6.950	480,481	+0.23(+3.42%)
Oct 23, 2023	6.720	6.920	6.690	6.720	391,148	-0.05(-0.74%)
Oct 20, 2023	6.680	6.870	6.570	6.770	519,808	+0.10(+1.50%)
Oct 19, 2023	6.840	6.930	6.630	6.670	1,142,179	-0.18(-2.63%)
Oct 18, 2023	7.150	7.190	6.840	6.850	633,923	-0.37(-5.12%)
Oct 17, 2023	7.040	7.450	7.010	7.220	535,260	+0.06(+0.84%)
Oct 16, 2023	7.020	7.270	6.990	7.160	583,589	+0.14(+1.99%)
Oct 13, 2023	7.260	7.370	6.995	7.020	656,892	-0.26(-3.57%)
Oct 12, 2023	8.430	8.430	7.260	7.280	1,033,900	-1.13(-13.44%)
Oct 11, 2023	8.710	8.910	8.310	8.410	857,691	-0.21(-2.44%)
Oct 10, 2023	8.190	8.790	8.190	8.620	1,258,774	+0.40(+4.87%)
Oct 09, 2023	8.060	8.370	7.830	8.220	976,217	+0.03(+0.37%)
Oct 06, 2023	8.290	8.352	7.600	8.190	1,341,095	-0.28(-3.31%)
Oct 05, 2023	8.930	9.230	8.180	8.470	2,054,318	-1.28(-13.13%)
Oct 04, 2023	10.12	10.21	9.730	9.750	1,387,089	-0.36(-3.56%)
Oct 03, 2023	10.30	10.37	9.980	10.11	465,108	-0.37(-3.53%)