Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.760	1.800	1.740	1.780	10,267	+0.06(+3.49%)
Oct 30, 2023	1.620	1.790	1.560	1.720	111,820	+0.17(+10.97%)
Oct 27, 2023	1.510	1.630	1.510	1.550	82,876	+0.04(+2.65%)
Oct 26, 2023	1.480	1.560	1.440	1.510	214,434	+0.06(+4.14%)
Oct 25, 2023	1.450	1.570	1.450	1.450	288,144	-0.02(-1.36%)
Oct 24, 2023	1.480	1.570	1.460	1.470	147,111	+0.00(+0.00%)
Oct 23, 2023	1.650	1.710	1.455	1.470	661,156	-0.22(-13.02%)
Oct 20, 2023	1.890	1.895	1.650	1.690	187,607	-0.14(-7.65%)
Oct 19, 2023	1.890	1.975	1.830	1.830	45,530	-0.08(-4.19%)
Oct 18, 2023	2.020	2.100	1.900	1.910	45,684	-0.05(-2.55%)
Oct 17, 2023	2.010	2.140	1.960	1.960	104,230	-0.01(-0.51%)
Oct 16, 2023	1.900	2.050	1.900	1.970	54,198	+0.11(+5.91%)
Oct 13, 2023	1.920	1.920	1.850	1.860	7,567	-0.04(-2.11%)
Oct 12, 2023	1.990	1.990	1.860	1.900	51,929	+0.00(+0.00%)
Oct 11, 2023	2.020	2.020	1.900	1.900	20,009	+0.02(+1.06%)
Oct 10, 2023	1.970	1.990	1.850	1.880	33,763	-0.07(-3.59%)
Oct 09, 2023	1.960	2.037	1.889	1.950	138,987	+0.07(+3.72%)
Oct 06, 2023	1.850	1.890	1.850	1.880	8,312	+0.02(+1.08%)
Oct 05, 2023	1.930	1.930	1.855	1.860	15,229	-0.07(-3.63%)
Oct 04, 2023	1.940	1.940	1.920	1.930	3,019	+0.06(+3.21%)
Oct 03, 2023	1.880	1.920	1.860	1.870	58,821	-0.05(-2.60%)