Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	27.89	27.89	27.49	27.56	43,641	-0.17(-0.61%)
Oct 30, 2023	27.94	27.99	27.70	27.73	75,343	-0.39(-1.38%)
Oct 27, 2023	28.14	28.15	27.90	28.12	21,298	-0.13(-0.46%)
Oct 26, 2023	28.09	28.40	27.99	28.25	56,883	+0.24(+0.85%)
Oct 25, 2023	27.66	28.02	27.62	28.01	880,404	+0.41(+1.48%)
Oct 24, 2023	27.79	27.79	27.60	27.60	23,074	-0.20(-0.74%)
Oct 23, 2023	28.05	28.14	27.57	27.80	59,239	-0.22(-0.80%)
Oct 20, 2023	27.86	28.10	27.76	28.03	241,965	+0.26(+0.93%)
Oct 19, 2023	27.60	27.77	27.53	27.77	97,939	+0.11(+0.40%)
Oct 18, 2023	27.49	27.68	27.48	27.66	79,925	+0.10(+0.37%)
Oct 17, 2023	27.47	27.68	27.45	27.56	64,571	+0.02(+0.07%)
Oct 16, 2023	27.64	27.72	27.54	27.54	31,352	-0.04(-0.14%)
Oct 13, 2023	27.61	27.68	27.46	27.58	37,104	+0.22(+0.80%)
Oct 12, 2023	27.46	27.54	27.34	27.36	292,787	-0.07(-0.25%)
Oct 11, 2023	27.58	27.58	27.42	27.43	26,719	-0.07(-0.25%)
Oct 10, 2023	27.52	27.59	27.48	27.50	26,519	-0.06(-0.22%)
Oct 09, 2023	27.45	27.64	27.45	27.56	63,703	-0.02(-0.07%)
Oct 06, 2023	27.59	27.60	27.47	27.58	11,532	+0.04(+0.14%)
Oct 05, 2023	27.68	27.71	27.53	27.54	23,980	-0.03(-0.11%)
Oct 04, 2023	27.64	27.67	27.57	27.57	73,706	-0.04(-0.14%)
Oct 03, 2023	27.42	27.74	27.41	27.61	141,072	+0.24(+0.88%)