Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	212.08	212.08	207.97	210.98	58,985	-0.58(-0.27%)
Oct 30, 2023	206.66	212.67	205.33	211.55	46,829	+7.60(+3.73%)
Oct 27, 2023	205.43	206.08	200.28	203.95	163,615	-1.27(-0.62%)
Oct 26, 2023	203.75	207.47	203.18	205.22	58,197	+0.40(+0.20%)
Oct 25, 2023	198.84	207.67	198.84	204.82	49,992	+4.39(+2.19%)
Oct 24, 2023	210.37	210.37	200.31	200.43	75,013	-6.90(-3.33%)
Oct 23, 2023	202.60	209.41	201.12	207.33	78,107	+2.94(+1.44%)
Oct 20, 2023	205.12	206.92	201.19	204.39	70,379	-0.07(-0.03%)
Oct 19, 2023	206.66	206.66	200.76	204.46	81,057	-3.49(-1.68%)
Oct 18, 2023	209.47	211.07	206.28	207.95	50,953	-4.18(-1.97%)
Oct 17, 2023	209.97	214.64	207.55	212.13	43,625	+0.95(+0.45%)
Oct 16, 2023	211.08	213.62	208.15	211.18	51,942	+1.42(+0.68%)
Oct 13, 2023	211.77	214.10	207.57	209.76	56,042	-1.93(-0.91%)
Oct 12, 2023	215.41	216.11	209.17	211.69	79,935	-4.47(-2.07%)
Oct 11, 2023	219.78	224.84	213.12	216.16	158,230	-0.12(-0.05%)
Oct 10, 2023	203.46	216.64	203.46	216.28	137,665	+14.71(+7.30%)
Oct 09, 2023	204.78	204.78	194.80	201.56	63,860	-3.51(-1.71%)
Oct 06, 2023	192.87	208.92	183.30	205.07	230,905	+11.45(+5.91%)
Oct 05, 2023	212.53	213.00	161.01	193.63	473,373	-42.91(-18.14%)
Oct 04, 2023	230.33	236.58	230.33	236.53	42,715	+4.79(+2.07%)
Oct 03, 2023	236.20	238.05	230.88	231.74	43,708	-6.96(-2.91%)