Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.130	2.130	1.960	1.990	1,858	-0.28(-12.33%)
Oct 28, 2022	2.260	2.300	2.140	2.270	4,261	-0.03(-1.30%)
Oct 27, 2022	2.290	2.300	2.265	2.300	2,503	+0.01(+0.44%)
Oct 26, 2022	2.290	2.290	2.275	2.290	2,987	+0.05(+2.23%)
Oct 25, 2022	2.240	2.290	2.240	2.240	21,333	-0.05(-2.18%)
Oct 24, 2022	2.620	2.620	2.250	2.290	777	-0.36(-13.58%)
Oct 21, 2022	2.700	2.740	2.630	2.650	6,334	-0.35(-11.67%)
Oct 20, 2022	2.350	3.000	2.130	3.000	2,958	+0.50(+20.00%)
Oct 19, 2022	2.500	2.500	2.300	2.500	1,139	+0.09(+3.73%)
Oct 18, 2022	2.300	2.410	2.300	2.410	757	-0.57(-19.13%)
Oct 17, 2022	2.500	2.980	2.500	2.980	1,128	+0.58(+24.17%)
Oct 14, 2022	2.470	2.485	2.400	2.400	426	-0.10(-4.00%)
Oct 13, 2022	2.560	2.560	2.425	2.500	3,916	-0.51(-16.94%)
Oct 12, 2022	3.020	3.020	2.560	3.010	1,479	-0.01(-0.33%)
Oct 11, 2022	2.600	3.020	2.560	3.020	1,143	-0.02(-0.66%)
Oct 07, 2022				3.040	0	-0.31(-9.25%)
Oct 06, 2022	2.700	3.490	2.700	3.350	966	+0.05(+1.52%)
Oct 05, 2022	3.500	3.500	3.300	3.300	915	-0.30(-8.33%)
Oct 04, 2022	3.500	3.600	3.500	3.600	1,731	+0.60(+20.00%)
Oct 03, 2022	3.000	3.700	3.000	3.000	5,910	+0.00(+0.00%)
Sep 30, 2022	2.140	3.000	2.140	3.000	2,576	+0.65(+27.66%)
Sep 29, 2022	2.700	3.350	2.350	2.350	3,934	-0.30(-11.32%)
Sep 28, 2022	2.650	2.650	2.650	2.650	1,400	+0.45(+20.45%)
Sep 27, 2022	2.200	2.200	2.200	2.200	451	+0.03(+1.38%)
Sep 26, 2022	2.560	2.560	2.170	2.170	2,035	-0.83(-27.67%)
Sep 20, 2022				3.000	1	+0.32(+11.94%)
Sep 19, 2022	2.560	2.680	2.560	2.680	594	+0.13(+5.10%)
Sep 16, 2022	3.250	3.250	2.550	2.550	6,716	-0.90(-26.09%)
Sep 15, 2022	3.460	3.460	3.450	3.450	815	-0.01(-0.29%)
Sep 14, 2022	4.090	4.100	3.460	3.460	1,611	-0.34(-8.95%)
Sep 13, 2022	4.000	4.000	3.800	3.800	1,076	-0.20(-5.00%)
Sep 12, 2022	3.870	4.090	3.860	4.000	1,398	+0.50(+14.29%)
Sep 08, 2022				3.500	0	-0.36(-9.33%)
Sep 07, 2022	3.860	3.860	3.860	3.860	207	+0.36(+10.29%)
Sep 06, 2022	3.460	3.500	3.460	3.500	375	+0.10(+2.94%)
Sep 02, 2022	3.200	3.400	3.200	3.400	1,427	+0.35(+11.48%)
Aug 30, 2022				3.050	0	-0.05(-1.61%)
Aug 29, 2022	3.000	3.500	3.000	3.100	614	+0.10(+3.33%)
Aug 26, 2022	2.920	3.000	2.920	3.000	1,351	+0.00(+0.00%)
Aug 25, 2022	3.200	3.200	3.000	3.000	876	-0.20(-6.25%)
Aug 23, 2022				3.200	99	-0.07(-2.14%)
Aug 22, 2022	3.270	3.270	3.270	3.270	394	+0.00(+0.00%)
Aug 19, 2022	3.270	3.270	3.270	3.270	696	+0.12(+3.81%)
Aug 18, 2022	3.550	3.550	3.150	3.150	3,254	-0.65(-17.11%)
Aug 16, 2022				3.800	1	-0.10(-2.56%)
Aug 15, 2022	3.960	4.000	3.900	3.900	1,520	+0.40(+11.43%)
Aug 12, 2022	4.490	4.490	3.150	3.500	1,310	-0.92(-20.90%)
Aug 11, 2022	4.600	4.600	4.100	4.425	6,183	-0.28(-5.85%)
Aug 10, 2022	4.800	5.000	4.640	4.700	2,476	-0.25(-5.05%)
Aug 09, 2022	4.738	4.950	4.738	4.950	392	+0.45(+10.00%)
Aug 08, 2022	4.500	4.920	4.400	4.500	9,547	+0.10(+2.27%)
Aug 05, 2022	4.450	4.500	4.250	4.400	10,881	+0.00(+0.00%)
Aug 04, 2022	4.950	4.950	4.000	4.400	17,107	-1.08(-19.71%)
Aug 03, 2022	6.180	6.180	4.960	5.480	7,070	-0.70(-11.33%)
Aug 02, 2022	5.500	6.180	5.475	6.180	2,195	-0.02(-0.32%)