Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	275.54	276.37	272.65	274.58	48,553,484	-3.23(-1.16%)
Oct 28, 2022	268.93	278.29	268.76	277.81	63,656,524	+8.25(+3.06%)
Oct 27, 2022	273.44	274.91	269.04	269.56	58,396,732	-5.00(-1.82%)
Oct 26, 2022	275.09	280.54	274.07	274.56	64,587,956	-6.20(-2.21%)
Oct 25, 2022	276.03	281.15	274.53	280.77	59,525,496	+5.69(+2.07%)
Oct 24, 2022	272.35	276.02	268.68	275.08	64,690,724	+2.99(+1.10%)
Oct 21, 2022	264.73	272.63	263.59	272.08	78,852,824	+6.23(+2.34%)
Oct 20, 2022	266.31	271.51	264.68	265.85	61,325,592	-1.36(-0.51%)
Oct 19, 2022	266.66	270.37	264.82	267.21	53,657,128	-0.98(-0.36%)
Oct 18, 2022	273.18	273.85	265.49	268.19	70,477,144	+2.10(+0.79%)
Oct 17, 2022	263.61	266.97	263.51	266.09	65,150,708	+8.51(+3.30%)
Oct 14, 2022	267.92	268.52	256.99	257.58	78,672,208	-7.98(-3.01%)
Oct 13, 2022	252.07	266.90	251.18	265.56	114,185,072	+6.09(+2.35%)
Oct 12, 2022	260.21	262.15	258.78	259.48	51,042,572	-0.09(-0.03%)
Oct 11, 2022	261.49	264.39	257.87	259.57	67,226,448	-3.62(-1.37%)
Oct 10, 2022	266.04	266.43	260.45	263.18	61,179,996	-2.66(-1.00%)
Oct 07, 2022	271.69	271.82	264.50	265.84	72,229,536	-10.53(-3.81%)
Oct 06, 2022	277.56	280.74	276.05	276.37	54,302,868	-2.19(-0.79%)
Oct 05, 2022	274.91	280.37	272.08	278.56	56,267,196	-0.15(-0.05%)
Oct 04, 2022	275.61	279.42	275.61	278.71	67,436,776	+8.50(+3.14%)
Oct 03, 2022	265.81	271.83	264.29	270.22	62,531,028	+6.19(+2.35%)
Sep 30, 2022	267.75	271.86	263.87	264.02	79,444,768	-4.55(-1.70%)
Sep 29, 2022	272.52	272.90	265.58	268.58	82,463,592	-7.97(-2.88%)
Sep 28, 2022	271.14	277.84	269.64	276.55	80,983,072	+5.39(+1.99%)
Sep 27, 2022	274.44	276.82	268.81	271.15	70,549,136	+0.11(+0.04%)
Sep 26, 2022	271.70	276.11	270.25	271.05	71,908,584	-1.13(-0.41%)
Sep 23, 2022	274.19	274.49	268.73	272.17	75,796,152	-4.50(-1.63%)
Sep 22, 2022	278.58	279.60	275.44	276.68	63,535,392	-3.45(-1.23%)
Sep 21, 2022	286.08	290.39	279.99	280.12	83,735,616	-5.11(-1.79%)
Sep 20, 2022	285.00	287.54	282.91	285.23	51,770,184	-2.29(-0.80%)
Sep 19, 2022	282.63	287.68	282.57	287.52	53,199,320	+2.22(+0.78%)
Sep 16, 2022	283.73	285.70	281.65	285.30	81,122,920	-1.75(-0.61%)
Sep 15, 2022	289.99	292.41	285.44	287.06	68,409,208	-4.86(-1.67%)
Sep 14, 2022	290.77	292.81	288.99	291.92	55,572,800	+2.30(+0.79%)
Sep 13, 2022	297.61	298.81	288.72	289.62	80,538,632	-16.80(-5.48%)
Sep 12, 2022	304.22	306.76	303.90	306.43	46,457,984	+3.60(+1.19%)
Sep 09, 2022	298.62	303.33	296.35	302.83	56,915,492	+6.48(+2.19%)
Sep 08, 2022	292.73	297.68	291.35	296.35	56,513,008	+1.53(+0.52%)
Sep 07, 2022	289.46	295.82	289.20	294.82	50,180,940	+5.84(+2.02%)
Sep 06, 2022	291.56	292.48	286.83	288.98	57,835,064	-2.09(-0.72%)
Sep 02, 2022	298.14	299.53	289.44	291.07	65,687,340	-4.17(-1.41%)
Sep 01, 2022	292.60	295.62	288.88	295.24	58,736,384	+0.13(+0.04%)
Aug 31, 2022	299.77	300.68	295.01	295.12	51,582,160	-1.73(-0.58%)
Aug 30, 2022	301.85	302.47	294.30	296.84	51,837,932	-3.34(-1.11%)
Aug 29, 2022	300.39	302.94	299.07	300.18	48,953,380	-2.99(-0.99%)
Aug 26, 2022	315.83	317.05	303.08	303.17	70,749,656	-12.96(-4.10%)
Aug 25, 2022	312.43	316.15	311.37	316.13	38,787,752	+5.49(+1.77%)
Aug 24, 2022	309.26	312.47	308.64	310.64	39,069,764	+0.90(+0.29%)
Aug 23, 2022	309.76	312.60	308.98	309.74	40,008,200	-0.26(-0.08%)
Aug 22, 2022	314.08	314.31	309.18	310.00	51,775,556	-8.38(-2.63%)
Aug 19, 2022	321.64	322.30	317.61	318.38	52,884,820	-6.33(-1.95%)
Aug 18, 2022	323.88	325.90	322.25	324.71	42,587,056	+0.78(+0.24%)
Aug 17, 2022	324.50	326.83	321.83	323.93	48,468,856	-3.74(-1.14%)
Aug 16, 2022	327.44	329.78	324.59	327.67	41,729,236	-0.77(-0.23%)
Aug 15, 2022	324.85	328.93	324.83	328.44	39,435,076	+2.63(+0.81%)
Aug 12, 2022	321.64	326.00	320.59	325.80	41,504,664	+6.22(+1.95%)
Aug 11, 2022	323.74	325.77	318.87	319.58	46,514,968	-1.82(-0.57%)
Aug 10, 2022	320.08	321.70	317.59	321.40	52,107,456	+8.73(+2.79%)
Aug 09, 2022	314.34	314.60	311.04	312.68	40,260,172	-3.58(-1.13%)
Aug 08, 2022	318.21	321.94	314.78	316.26	44,653,724	-1.03(-0.32%)
Aug 05, 2022	314.76	319.33	313.97	317.28	54,685,440	-2.61(-0.82%)
Aug 04, 2022	318.49	320.21	316.32	319.90	39,448,096	+1.49(+0.47%)
Aug 03, 2022	311.66	319.23	311.60	318.41	54,500,284	+8.44(+2.72%)
Aug 02, 2022	308.57	314.12	307.51	309.97	49,312,036	-0.93(-0.30%)