Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	106.84	107.20	105.98	106.28	58,526	-1.54(-1.42%)
Oct 28, 2022	104.88	107.97	104.56	107.81	75,004	+3.10(+2.96%)
Oct 27, 2022	106.53	107.38	104.58	104.71	105,681	-1.45(-1.36%)
Oct 26, 2022	105.79	109.07	105.12	106.16	110,963	-1.98(-1.84%)
Oct 25, 2022	105.86	108.25	105.86	108.14	88,967	+2.91(+2.77%)
Oct 24, 2022	104.71	105.58	102.41	105.23	163,616	+0.52(+0.50%)
Oct 21, 2022	101.53	104.91	100.82	104.71	154,594	+2.46(+2.40%)
Oct 20, 2022	102.13	104.92	101.69	102.25	75,291	+0.52(+0.51%)
Oct 19, 2022	101.57	103.19	100.92	101.73	59,170	-0.64(-0.62%)
Oct 18, 2022	104.39	104.91	101.16	102.37	62,363	+1.20(+1.18%)
Oct 17, 2022	100.81	101.92	100.78	101.17	92,583	+3.27(+3.34%)
Oct 14, 2022	102.55	102.57	97.63	97.90	106,566	-3.68(-3.62%)
Oct 13, 2022	95.72	102.44	94.96	101.58	189,298	+1.80(+1.80%)
Oct 12, 2022	100.27	100.78	99.01	99.79	133,029	-0.32(-0.32%)
Oct 11, 2022	101.78	102.20	99.17	100.11	140,377	-2.95(-2.86%)
Oct 10, 2022	106.04	106.21	101.86	103.06	103,706	-3.12(-2.94%)
Oct 07, 2022	109.30	109.30	105.64	106.18	96,000	-5.53(-4.95%)
Oct 06, 2022	112.11	113.81	111.51	111.71	138,705	-0.95(-0.84%)
Oct 05, 2022	109.95	113.29	109.06	112.66	99,704	+0.67(+0.60%)
Oct 04, 2022	110.89	112.30	110.86	111.99	181,098	+3.97(+3.67%)
Oct 03, 2022	105.46	108.74	105.43	108.02	154,432	+3.45(+3.30%)
Sep 30, 2022	105.51	108.10	104.50	104.57	161,091	-1.64(-1.54%)
Sep 29, 2022	106.64	107.06	104.91	106.21	130,824	-2.40(-2.21%)
Sep 28, 2022	106.20	108.93	106.00	108.61	100,873	+2.18(+2.05%)
Sep 27, 2022	107.25	108.25	104.95	106.43	101,245	+0.82(+0.77%)
Sep 26, 2022	106.69	108.45	105.48	105.61	124,688	-1.00(-0.94%)
Sep 23, 2022	106.95	107.50	105.12	106.61	174,702	-1.58(-1.46%)
Sep 22, 2022	109.86	110.31	107.97	108.19	125,084	-2.48(-2.24%)
Sep 21, 2022	112.63	115.38	110.59	110.67	99,474	-1.58(-1.40%)
Sep 20, 2022	112.36	113.30	111.64	112.25	88,779	-1.44(-1.27%)
Sep 19, 2022	111.60	113.79	111.60	113.69	43,163	+0.80(+0.71%)
Sep 16, 2022	112.56	113.03	111.32	112.89	139,041	-1.39(-1.21%)
Sep 15, 2022	115.39	116.94	113.66	114.28	74,205	-2.53(-2.17%)
Sep 14, 2022	116.63	117.29	115.61	116.81	57,480	+0.46(+0.39%)
Sep 13, 2022	118.62	118.85	115.92	116.35	65,011	-7.04(-5.70%)
Sep 12, 2022	122.73	123.65	122.09	123.39	45,503	+1.28(+1.04%)
Sep 09, 2022	120.22	122.35	120.22	122.11	53,294	+4.10(+3.47%)
Sep 08, 2022	115.09	118.23	114.61	118.02	108,232	+1.60(+1.38%)
Sep 07, 2022	114.14	116.82	113.52	116.41	72,967	+2.49(+2.19%)
Sep 06, 2022	115.17	115.33	113.16	113.92	182,407	-1.21(-1.05%)
Sep 02, 2022	117.68	118.57	114.55	115.13	61,455	-1.15(-0.99%)
Sep 01, 2022	116.80	116.83	113.56	116.27	70,259	-3.19(-2.67%)
Aug 31, 2022	121.43	121.89	118.82	119.46	61,934	-0.72(-0.60%)
Aug 30, 2022	122.23	122.66	118.72	120.18	64,680	-0.94(-0.77%)
Aug 29, 2022	121.92	123.27	121.02	121.12	56,751	-1.98(-1.61%)
Aug 26, 2022	128.98	129.21	123.09	123.10	78,922	-5.84(-4.53%)
Aug 25, 2022	126.54	128.96	126.54	128.94	64,682	+2.96(+2.35%)
Aug 24, 2022	125.49	126.85	125.21	125.98	44,829	+0.58(+0.46%)
Aug 23, 2022	125.53	127.14	125.30	125.40	36,710	+0.15(+0.12%)
Aug 22, 2022	126.94	127.29	124.91	125.25	100,642	-4.10(-3.17%)
Aug 19, 2022	131.42	131.60	128.69	129.35	50,836	-3.81(-2.86%)
Aug 18, 2022	132.17	133.66	131.71	133.16	27,208	+0.92(+0.69%)
Aug 17, 2022	133.43	133.48	130.99	132.24	66,118	-3.15(-2.33%)
Aug 16, 2022	135.74	136.14	133.55	135.39	47,030	-1.38(-1.01%)
Aug 15, 2022	135.32	137.09	135.04	136.78	67,242	+0.81(+0.59%)
Aug 12, 2022	133.90	135.97	133.64	135.97	49,206	+3.37(+2.54%)
Aug 11, 2022	135.29	136.49	132.29	132.60	71,852	-1.12(-0.83%)
Aug 10, 2022	132.34	134.01	131.79	133.72	118,830	+5.00(+3.89%)
Aug 09, 2022	130.83	130.83	127.80	128.71	64,562	-3.85(-2.90%)
Aug 08, 2022	132.81	135.11	132.02	132.56	93,873	-0.42(-0.31%)
Aug 05, 2022	130.48	133.43	130.48	132.98	102,016	+0.09(+0.07%)
Aug 04, 2022	131.85	132.89	130.59	132.89	71,763	+0.25(+0.19%)
Aug 03, 2022	128.92	132.81	128.92	132.64	50,348	+3.59(+2.78%)
Aug 02, 2022	127.41	130.59	127.22	129.05	93,539	+0.21(+0.16%)