BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.242	9.279	9.223	9.279	360,287	+0.04(+0.40%)
Oct 28, 2022	9.242	9.307	9.205	9.242	269,405	-0.02(-0.20%)
Oct 27, 2022	9.381	9.408	9.242	9.260	199,128	-0.15(-1.57%)
Oct 26, 2022	9.371	9.455	9.371	9.408	304,247	+0.05(+0.49%)
Oct 25, 2022	9.325	9.381	9.325	9.362	436,042	+0.04(+0.40%)
Oct 24, 2022	9.473	9.482	9.279	9.325	429,430	-0.16(-1.66%)
Oct 21, 2022	9.473	9.547	9.473	9.482	212,690	-0.09(-0.97%)
Oct 20, 2022	9.538	9.584	9.515	9.575	268,682	+0.06(+0.68%)
Oct 19, 2022	9.593	9.593	9.473	9.510	236,903	-0.08(-0.87%)
Oct 18, 2022	9.565	9.639	9.565	9.593	266,552	+0.06(+0.58%)
Oct 17, 2022	9.556	9.593	9.538	9.538	321,783	+0.01(+0.10%)
Oct 14, 2022	9.621	9.649	9.519	9.528	272,849	-0.06(-0.67%)
Oct 13, 2022	9.565	9.704	9.565	9.593	428,465	-0.08(-0.85%)
Oct 12, 2022	9.786	9.786	9.676	9.676	230,858	-0.07(-0.76%)
Oct 11, 2022	9.777	9.814	9.722	9.750	198,881	-0.02(-0.19%)
Oct 10, 2022	9.842	9.842	9.722	9.768	129,822	-0.04(-0.38%)
Oct 07, 2022	9.796	9.832	9.750	9.805	152,417	+0.01(+0.09%)
Oct 06, 2022	9.750	9.805	9.740	9.796	163,368	+0.08(+0.85%)
Oct 05, 2022	9.786	9.786	9.639	9.713	179,383	-0.11(-1.12%)
Oct 04, 2022	9.685	9.860	9.685	9.823	344,129	+0.15(+1.52%)
Oct 03, 2022	9.667	9.759	9.609	9.676	242,675	+0.07(+0.77%)
Sep 30, 2022	9.593	9.680	9.547	9.602	171,242	+0.02(+0.19%)
Sep 29, 2022	9.630	9.676	9.510	9.584	231,391	-0.07(-0.76%)
Sep 28, 2022	9.676	9.805	9.611	9.657	288,851	+0.05(+0.48%)
Sep 27, 2022	9.630	9.681	9.561	9.611	153,259	+0.00(+0.00%)
Sep 26, 2022	9.722	9.759	9.602	9.611	206,363	-0.13(-1.32%)
Sep 23, 2022	9.805	9.805	9.713	9.740	174,609	-0.08(-0.84%)
Sep 22, 2022	9.906	9.906	9.805	9.823	278,722	-0.10(-1.02%)
Sep 21, 2022	9.897	9.952	9.866	9.924	225,858	+0.08(+0.84%)
Sep 20, 2022	9.924	9.934	9.823	9.842	236,755	-0.15(-1.47%)
Sep 19, 2022	10.03	10.03	9.943	9.989	208,090	-0.03(-0.28%)
Sep 16, 2022	10.01	10.03	9.915	10.02	329,384	-0.05(-0.46%)
Sep 15, 2022	10.22	10.22	10.05	10.06	290,935	-0.15(-1.44%)
Sep 14, 2022	10.29	10.29	10.16	10.21	203,894	-0.01(-0.08%)
Sep 13, 2022	10.23	10.26	10.19	10.22	134,086	-0.10(-0.98%)
Sep 12, 2022	10.41	10.44	10.28	10.32	185,961	-0.08(-0.79%)
Sep 09, 2022	10.40	10.45	10.36	10.40	62,344	-0.01(-0.09%)
Sep 08, 2022	10.39	10.46	10.36	10.41	80,015	-0.01(-0.09%)
Sep 07, 2022	10.35	10.43	10.35	10.42	112,764	+0.08(+0.80%)
Sep 06, 2022	10.45	10.49	10.32	10.34	168,543	-0.11(-1.05%)
Sep 02, 2022	10.47	10.52	10.45	10.45	141,199	+0.00(+0.00%)
Sep 01, 2022	10.54	10.55	10.40	10.45	183,167	-0.15(-1.38%)
Aug 31, 2022	10.61	10.65	10.57	10.59	87,254	-0.04(-0.35%)
Aug 30, 2022	10.69	10.69	10.58	10.63	90,702	-0.04(-0.34%)
Aug 29, 2022	10.78	10.80	10.61	10.67	101,458	-0.14(-1.27%)
Aug 26, 2022	10.88	10.88	10.79	10.80	70,673	-0.05(-0.42%)
Aug 25, 2022	10.90	10.90	10.76	10.85	139,600	-0.01(-0.08%)
Aug 24, 2022	10.90	10.91	10.83	10.86	78,696	-0.03(-0.25%)
Aug 23, 2022	10.83	10.89	10.75	10.89	113,038	+0.09(+0.85%)
Aug 22, 2022	10.89	10.90	10.79	10.79	103,086	-0.11(-1.01%)
Aug 19, 2022	10.92	10.94	10.83	10.90	111,396	-0.08(-0.75%)
Aug 18, 2022	11.07	11.08	10.98	10.99	160,670	-0.05(-0.42%)
Aug 17, 2022	11.20	11.22	11.03	11.03	172,551	-0.21(-1.87%)
Aug 16, 2022	11.31	11.35	11.22	11.24	75,221	-0.08(-0.73%)
Aug 15, 2022	11.34	11.37	11.32	11.33	91,363	-0.02(-0.16%)
Aug 12, 2022	11.24	11.36	11.22	11.34	102,286	+0.14(+1.24%)
Aug 11, 2022	11.26	11.32	11.21	11.21	153,518	-0.05(-0.41%)
Aug 10, 2022	11.24	11.30	11.18	11.25	178,842	+0.06(+0.57%)
Aug 09, 2022	11.18	11.22	11.15	11.19	84,281	+0.03(+0.25%)
Aug 08, 2022	11.13	11.19	11.10	11.16	93,230	+0.07(+0.66%)
Aug 05, 2022	11.15	11.18	11.07	11.09	111,636	-0.12(-1.06%)
Aug 04, 2022	11.27	11.30	11.16	11.21	136,734	+0.00(+0.00%)
Aug 03, 2022	11.22	11.28	11.17	11.21	161,343	+0.02(+0.16%)
Aug 02, 2022	11.21	11.22	11.11	11.19	157,436	+0.03(+0.25%)