BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.837	8.894	8.790	8.790	91,162	-0.11(-1.26%)
Oct 28, 2022	8.828	8.922	8.819	8.903	72,401	+0.05(+0.53%)
Oct 27, 2022	9.034	9.044	8.819	8.856	112,013	-0.17(-1.87%)
Oct 26, 2022	9.053	9.099	8.959	9.025	87,653	+0.08(+0.94%)
Oct 25, 2022	8.978	9.044	8.912	8.941	107,823	+0.01(+0.11%)
Oct 24, 2022	9.156	9.156	8.894	8.931	140,127	-0.24(-2.66%)
Oct 21, 2022	9.194	9.222	9.147	9.175	61,786	-0.04(-0.41%)
Oct 20, 2022	9.213	9.214	9.166	9.213	35,019	+0.05(+0.51%)
Oct 19, 2022	9.231	9.241	9.100	9.166	54,611	-0.08(-0.91%)
Oct 18, 2022	9.185	9.260	9.166	9.250	76,215	+0.08(+0.92%)
Oct 17, 2022	9.175	9.184	9.110	9.166	86,764	+0.02(+0.21%)
Oct 14, 2022	9.156	9.175	9.109	9.147	93,816	+0.00(+0.00%)
Oct 13, 2022	9.091	9.194	9.063	9.147	103,622	-0.03(-0.34%)
Oct 12, 2022	9.239	9.258	9.136	9.178	85,329	-0.06(-0.66%)
Oct 11, 2022	9.248	9.323	9.202	9.239	67,948	+0.05(+0.51%)
Oct 10, 2022	9.174	9.248	9.155	9.192	60,236	+0.00(+0.00%)
Oct 07, 2022	9.211	9.295	9.164	9.192	114,970	-0.06(-0.61%)
Oct 06, 2022	9.286	9.327	9.239	9.248	67,629	+0.01(+0.10%)
Oct 05, 2022	9.342	9.389	9.239	9.239	94,427	-0.17(-1.79%)
Oct 04, 2022	9.435	9.491	9.361	9.407	84,399	+0.09(+1.00%)
Oct 03, 2022	9.174	9.407	9.174	9.314	115,853	+0.23(+2.57%)
Sep 30, 2022	9.230	9.351	9.080	9.080	104,825	-0.17(-1.82%)
Sep 29, 2022	9.379	9.426	9.183	9.248	152,173	-0.17(-1.79%)
Sep 28, 2022	9.258	9.519	9.258	9.417	193,287	+0.18(+1.92%)
Sep 27, 2022	9.183	9.370	9.183	9.239	116,913	-0.03(-0.30%)
Sep 26, 2022	9.435	9.435	9.220	9.267	65,729	-0.16(-1.68%)
Sep 23, 2022	9.585	9.603	9.379	9.426	71,811	-0.20(-2.04%)
Sep 22, 2022	9.772	9.772	9.585	9.622	49,666	-0.15(-1.53%)
Sep 21, 2022	9.902	9.902	9.772	9.772	43,693	-0.11(-1.13%)
Sep 20, 2022	9.949	9.949	9.856	9.884	16,313	-0.14(-1.40%)
Sep 19, 2022	10.02	10.07	9.986	10.02	29,675	-0.05(-0.46%)
Sep 16, 2022	10.12	10.18	9.986	10.07	52,886	-0.14(-1.37%)
Sep 15, 2022	10.26	10.40	10.13	10.21	63,756	+0.02(+0.18%)
Sep 14, 2022	10.09	10.25	9.986	10.19	52,726	+0.11(+1.14%)
Sep 13, 2022	10.14	10.16	10.02	10.08	41,376	-0.17(-1.63%)
Sep 12, 2022	10.27	10.27	10.18	10.24	45,452	+0.02(+0.18%)
Sep 09, 2022	10.21	10.26	10.17	10.23	33,860	+0.03(+0.27%)
Sep 08, 2022	10.25	10.28	10.14	10.20	35,141	-0.09(-0.90%)
Sep 07, 2022	10.38	10.39	10.19	10.29	130,184	-0.07(-0.63%)
Sep 06, 2022	10.20	10.38	10.17	10.36	34,120	+0.11(+1.09%)
Sep 02, 2022	10.27	10.38	10.24	10.24	30,161	-0.01(-0.09%)
Sep 01, 2022	10.33	10.33	10.16	10.25	161,275	-0.13(-1.25%)
Aug 31, 2022	10.39	10.43	10.34	10.38	52,511	-0.01(-0.09%)
Aug 30, 2022	10.68	10.69	10.37	10.39	60,331	-0.14(-1.32%)
Aug 29, 2022	10.69	10.75	10.53	10.53	57,583	-0.17(-1.56%)
Aug 26, 2022	10.90	11.04	10.70	10.70	54,564	-0.26(-2.38%)
Aug 25, 2022	10.97	11.15	10.86	10.96	40,451	+0.07(+0.60%)
Aug 24, 2022	10.97	11.17	10.90	10.90	107,349	-0.09(-0.85%)
Aug 23, 2022	10.75	11.04	10.75	10.99	79,101	+0.22(+2.07%)
Aug 22, 2022	10.87	10.98	10.77	10.77	62,955	-0.20(-1.86%)
Aug 19, 2022	10.92	11.02	10.84	10.97	45,016	-0.06(-0.51%)
Aug 18, 2022	10.84	11.06	10.76	11.03	42,211	+0.20(+1.89%)
Aug 17, 2022	10.77	10.86	10.69	10.82	52,324	+0.02(+0.17%)
Aug 16, 2022	10.88	10.88	10.76	10.80	46,911	-0.07(-0.68%)
Aug 15, 2022	10.90	10.99	10.76	10.88	43,848	-0.05(-0.43%)
Aug 12, 2022	10.93	11.01	10.83	10.92	67,082	-0.01(-0.06%)
Aug 11, 2022	11.00	11.00	10.90	10.93	94,601	-0.08(-0.76%)
Aug 10, 2022	11.04	11.10	10.99	11.01	80,539	+0.03(+0.25%)
Aug 09, 2022	10.94	11.06	10.90	10.99	32,025	+0.00(+0.00%)
Aug 08, 2022	10.84	11.03	10.78	10.99	72,571	+0.16(+1.45%)
Aug 05, 2022	10.81	10.87	10.71	10.83	67,297	-0.05(-0.43%)
Aug 04, 2022	10.85	10.90	10.77	10.88	55,885	+0.01(+0.08%)
Aug 03, 2022	10.77	10.87	10.73	10.87	77,398	+0.16(+1.47%)
Aug 02, 2022	10.65	10.74	10.61	10.71	71,882	+0.06(+0.61%)