BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.895	8.932	8.895	8.895	88,830	-0.05(-0.52%)
Oct 28, 2022	8.913	8.969	8.867	8.941	157,150	-0.01(-0.10%)
Oct 27, 2022	9.007	9.035	8.913	8.951	51,908	-0.14(-1.54%)
Oct 26, 2022	9.025	9.100	9.025	9.090	96,705	+0.07(+0.72%)
Oct 25, 2022	9.090	9.118	9.007	9.025	164,122	-0.03(-0.31%)
Oct 24, 2022	9.118	9.230	9.053	9.053	213,408	-0.21(-2.22%)
Oct 21, 2022	9.333	9.333	9.240	9.258	79,076	-0.12(-1.29%)
Oct 20, 2022	9.407	9.454	9.361	9.380	59,575	+0.04(+0.40%)
Oct 19, 2022	9.370	9.417	9.342	9.342	42,262	-0.09(-0.99%)
Oct 18, 2022	9.398	9.510	9.398	9.435	61,611	+0.05(+0.50%)
Oct 17, 2022	9.407	9.445	9.342	9.389	121,042	+0.05(+0.50%)
Oct 14, 2022	9.566	9.594	9.221	9.342	171,389	-0.21(-2.15%)
Oct 13, 2022	9.547	9.594	9.496	9.547	26,674	-0.11(-1.16%)
Oct 12, 2022	9.529	9.687	9.529	9.659	35,616	+0.07(+0.78%)
Oct 11, 2022	9.631	9.659	9.576	9.585	29,781	-0.05(-0.48%)
Oct 10, 2022	9.511	9.631	9.419	9.631	71,353	+0.16(+1.67%)
Oct 07, 2022	9.418	9.511	9.381	9.473	46,072	+0.03(+0.29%)
Oct 06, 2022	9.446	9.501	9.418	9.446	83,964	+0.03(+0.30%)
Oct 05, 2022	9.381	9.473	9.381	9.418	85,602	-0.04(-0.39%)
Oct 04, 2022	9.399	9.557	9.381	9.455	222,017	-0.01(-0.10%)
Oct 03, 2022	9.381	9.594	9.371	9.464	75,649	+0.09(+0.99%)
Sep 30, 2022	9.381	9.418	9.232	9.371	104,968	+0.02(+0.20%)
Sep 29, 2022	9.492	9.511	9.316	9.353	119,076	-0.24(-2.52%)
Sep 28, 2022	9.576	9.659	9.529	9.594	45,081	+0.05(+0.49%)
Sep 27, 2022	9.585	9.622	9.492	9.548	60,081	-0.06(-0.58%)
Sep 26, 2022	9.594	9.645	9.529	9.603	29,343	-0.06(-0.58%)
Sep 23, 2022	9.743	9.743	9.511	9.659	75,512	-0.06(-0.57%)
Sep 22, 2022	9.836	9.836	9.669	9.715	68,612	-0.06(-0.57%)
Sep 21, 2022	9.669	9.771	9.669	9.771	98,362	+0.07(+0.77%)
Sep 20, 2022	9.706	9.781	9.669	9.696	41,173	-0.08(-0.81%)
Sep 19, 2022	9.817	9.845	9.761	9.775	87,828	-0.04(-0.43%)
Sep 16, 2022	9.752	9.845	9.752	9.817	91,370	-0.07(-0.75%)
Sep 15, 2022	10.07	10.09	9.864	9.891	62,156	-0.17(-1.66%)
Sep 14, 2022	10.05	10.12	10.04	10.06	33,964	-0.06(-0.64%)
Sep 13, 2022	10.13	10.15	10.09	10.12	28,444	-0.04(-0.36%)
Sep 12, 2022	10.23	10.29	10.16	10.16	25,607	-0.05(-0.45%)
Sep 09, 2022	10.17	10.35	10.17	10.21	125,822	+0.02(+0.18%)
Sep 08, 2022	10.28	10.42	10.19	10.19	89,634	-0.13(-1.26%)
Sep 07, 2022	10.30	10.44	10.24	10.32	31,250	+0.01(+0.09%)
Sep 06, 2022	10.40	10.40	10.26	10.31	23,118	-0.14(-1.33%)
Sep 02, 2022	10.50	10.51	10.40	10.45	34,499	+0.06(+0.62%)
Sep 01, 2022	10.49	10.49	10.28	10.38	48,892	-0.11(-1.06%)
Aug 31, 2022	10.53	10.55	10.47	10.49	28,740	-0.05(-0.44%)
Aug 30, 2022	10.56	10.59	10.46	10.54	51,613	+0.07(+0.71%)
Aug 29, 2022	10.56	10.60	10.47	10.47	32,241	-0.12(-1.14%)
Aug 26, 2022	10.63	10.66	10.59	10.59	14,724	-0.08(-0.78%)
Aug 25, 2022	10.72	10.72	10.59	10.67	71,918	-0.05(-0.43%)
Aug 24, 2022	10.80	10.83	10.72	10.72	13,784	+0.03(+0.26%)
Aug 23, 2022	10.69	10.71	10.61	10.69	17,690	+0.06(+0.52%)
Aug 22, 2022	10.77	10.77	10.62	10.63	16,143	-0.09(-0.86%)
Aug 19, 2022	10.88	10.88	10.72	10.72	14,210	-0.18(-1.69%)
Aug 18, 2022	10.90	10.92	10.84	10.91	32,445	+0.03(+0.26%)
Aug 17, 2022	10.94	10.95	10.85	10.88	73,718	-0.11(-1.01%)
Aug 16, 2022	11.15	11.15	10.98	10.99	50,458	-0.15(-1.33%)
Aug 15, 2022	11.11	11.26	11.11	11.14	61,743	-0.02(-0.17%)
Aug 12, 2022	11.23	11.23	11.12	11.16	34,112	+0.12(+1.09%)
Aug 11, 2022	11.15	11.21	11.04	11.04	54,716	-0.13(-1.15%)
Aug 10, 2022	11.16	11.22	11.12	11.17	37,904	+0.06(+0.58%)
Aug 09, 2022	11.08	11.18	11.08	11.10	23,846	-0.04(-0.33%)
Aug 08, 2022	11.13	11.19	11.09	11.14	54,051	+0.08(+0.75%)
Aug 05, 2022	11.14	11.18	11.01	11.06	25,659	-0.12(-1.07%)
Aug 04, 2022	11.27	11.28	11.16	11.18	23,099	-0.05(-0.41%)
Aug 03, 2022	11.17	11.22	11.09	11.22	33,879	+0.13(+1.16%)
Aug 02, 2022	11.10	11.15	11.06	11.09	48,232	-0.03(-0.25%)