Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.76	21.10	19.75	20.15	32,390	+0.40(+2.03%)
Oct 28, 2022	18.30	19.99	18.30	19.75	69,652	+2.55(+14.83%)
Oct 27, 2022	17.20	17.37	17.05	17.20	4,974	+0.10(+0.58%)
Oct 26, 2022	16.80	17.20	16.80	17.10	9,110	+0.00(+0.00%)
Oct 25, 2022	17.05	17.20	17.05	17.10	2,174	-0.02(-0.12%)
Oct 24, 2022	17.15	17.19	17.09	17.12	4,236	-0.05(-0.29%)
Oct 21, 2022	17.40	17.40	17.14	17.17	4,525	-0.13(-0.75%)
Oct 20, 2022	17.37	17.40	17.30	17.30	894	-0.10(-0.57%)
Oct 19, 2022	17.19	17.40	17.00	17.40	7,843	+0.39(+2.29%)
Oct 18, 2022	17.17	17.35	16.95	17.01	1,745	+0.11(+0.65%)
Oct 17, 2022	16.70	16.90	16.60	16.90	4,487	+0.22(+1.32%)
Oct 14, 2022	16.47	16.69	16.47	16.68	2,130	+0.20(+1.21%)
Oct 13, 2022	16.41	16.48	16.00	16.48	4,910	+0.03(+0.18%)
Oct 12, 2022	16.89	16.89	16.36	16.45	1,878	-0.48(-2.84%)
Oct 11, 2022	17.33	17.35	16.93	16.93	5,639	-0.47(-2.70%)
Oct 07, 2022				17.40	0	+0.08(+0.46%)
Oct 06, 2022	17.09	17.51	17.08	17.32	17,798	+0.22(+1.29%)
Oct 05, 2022	16.51	17.13	16.51	17.10	3,202	-0.23(-1.33%)
Oct 04, 2022	16.50	17.33	16.49	17.33	9,265	+0.83(+5.03%)