Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.8000	0.8000	0.6510	0.7605	34,025	-0.04(-4.94%)
Oct 28, 2022	0.8600	0.8600	0.7140	0.8000	20,717	-0.06(-6.98%)
Oct 27, 2022	0.8850	0.9000	0.7540	0.8600	16,072	+0.00(+0.00%)
Oct 26, 2022	0.7850	0.9195	0.6976	0.8600	62,504	+0.11(+14.67%)
Oct 25, 2022	0.3800	0.7500	0.3800	0.7500	63,880	+0.30(+66.67%)
Oct 24, 2022	0.3400	0.4800	0.3400	0.4500	33,523	+0.07(+17.43%)
Oct 20, 2022				0.3832	0	+0.00(+0.84%)
Oct 19, 2022	0.3530	0.4000	0.3220	0.3800	39,580	-0.08(-17.37%)
Oct 18, 2022	0.4599	0.4599	0.4599	0.4599	2,000	+0.02(+5.75%)
Oct 17, 2022	0.3810	0.4349	0.3810	0.4349	360	+0.01(+3.52%)
Oct 14, 2022	0.4023	0.4798	0.4001	0.4201	8,963	-0.06(-12.44%)
Oct 13, 2022	0.4497	0.4798	0.4200	0.4798	3,810	+0.00(+0.00%)
Oct 12, 2022	0.3900	0.4799	0.3800	0.4798	3,762	+0.11(+29.50%)
Oct 11, 2022	0.5089	0.5089	0.3705	0.3705	9,301	-0.14(-27.28%)
Oct 07, 2022				0.5095	38	+0.06(+13.22%)
Oct 06, 2022	0.4570	0.4570	0.3870	0.4500	28,504	+0.01(+3.35%)
Oct 04, 2022				0.4354	20	-0.06(-12.89%)