American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	54.75	55.42	54.58	55.08	5,845,082	+0.19(+0.35%)
Oct 28, 2022	53.07	54.98	52.85	54.88	4,924,857	+2.11(+3.99%)
Oct 27, 2022	52.91	53.90	52.71	52.78	3,697,981	+0.39(+0.74%)
Oct 26, 2022	52.85	53.13	52.26	52.39	3,494,999	-0.07(-0.13%)
Oct 25, 2022	51.91	52.78	51.67	52.46	4,035,131	-0.06(-0.11%)
Oct 24, 2022	51.75	52.72	51.71	52.52	3,438,788	+1.06(+2.07%)
Oct 21, 2022	50.02	51.50	49.92	51.45	4,220,983	+1.35(+2.70%)
Oct 20, 2022	50.39	51.18	49.81	50.10	4,629,854	-0.87(-1.71%)
Oct 19, 2022	50.57	51.63	50.56	50.97	3,726,403	+0.15(+0.29%)
Oct 18, 2022	51.20	51.52	50.25	50.83	5,537,608	+0.84(+1.68%)
Oct 17, 2022	50.18	50.70	49.86	49.99	4,292,944	+0.99(+2.01%)
Oct 14, 2022	49.43	50.31	48.73	49.00	6,173,923	-0.22(-0.45%)
Oct 13, 2022	46.67	49.77	46.41	49.22	5,349,036	+1.91(+4.04%)
Oct 12, 2022	47.35	48.08	46.91	47.31	4,001,117	+0.88(+1.89%)
Oct 11, 2022	46.61	47.55	46.27	46.43	4,964,386	-0.38(-0.81%)
Oct 10, 2022	48.13	48.38	46.59	46.81	7,346,814	-1.23(-2.55%)
Oct 07, 2022	48.55	48.87	47.75	48.03	4,240,097	-1.01(-2.07%)
Oct 06, 2022	49.14	49.57	48.88	49.05	3,230,608	-0.52(-1.05%)
Oct 05, 2022	49.09	49.91	49.03	49.57	4,181,812	-0.40(-0.79%)
Oct 04, 2022	48.32	49.99	48.30	49.97	4,268,464	+2.44(+5.14%)