Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	91.86	92.76	86.89	88.34	467,614	-3.05(-3.34%)
Oct 28, 2021	95.31		90.86	91.39	1,149,957	+2.44(+2.74%)
Oct 27, 2021	90.92	91.69	88.46	88.95	483,138	-1.85(-2.04%)
Oct 26, 2021	93.27			90.80	324,916	-1.29(-1.40%)
Oct 25, 2021	91.58	93.64	91.02	92.09	383,630	-0.20(-0.22%)
Oct 22, 2021	91.79	93.19	90.95	92.29	210,858	+0.38(+0.41%)
Oct 21, 2021	90.30	92.52	90.29	91.91	237,359	+2.20(+2.45%)
Oct 20, 2021	88.90	90.50	87.96	89.71	250,806	+0.81(+0.91%)
Oct 19, 2021	88.97	89.32	87.47	88.90	245,647	+0.37(+0.42%)
Oct 18, 2021	86.47	89.53	86.38	88.53	291,245	+1.93(+2.23%)
Oct 15, 2021	87.02	87.02	85.06	86.60	238,228	+0.85(+0.99%)
Oct 14, 2021	85.01	85.01	82.11	85.75	543,327	+0.80(+0.94%)
Oct 13, 2021	90.67	90.95	84.58	84.95	847,690	-6.26(-6.86%)
Oct 12, 2021	92.69	92.94	90.42	91.21	274,217	-1.27(-1.37%)
Oct 11, 2021	91.84	93.68	91.19	92.48	482,133	+0.89(+0.97%)
Oct 08, 2021	95.40	96.87	90.94	91.59	300,466	-3.38(-3.56%)
Oct 07, 2021	92.04	95.37	92.04	94.97	400,434	+3.99(+4.39%)
Oct 06, 2021	90.83	91.17	89.33	90.98	369,773	-1.19(-1.29%)
Oct 05, 2021	92.47	95.55	91.55	92.17	274,096	-0.67(-0.72%)
Oct 04, 2021	93.78	94.85	91.32	92.84	305,923	-1.70(-1.80%)
Oct 01, 2021	93.67	95.48	91.48	94.54	415,842	+1.07(+1.14%)
Sep 30, 2021	105.22	105.72	93.31	93.47	594,387	-12.06(-11.43%)
Sep 29, 2021	105.00	105.98	102.95	105.53	382,664	+1.30(+1.25%)
Sep 28, 2021	103.89	104.43	101.91	104.23	472,840	-0.02(-0.02%)
Sep 27, 2021	100.26	104.40	100.26	104.25	324,435	+4.46(+4.47%)
Sep 24, 2021	99.94	103.34	98.88	99.79	389,258	-0.50(-0.50%)
Sep 23, 2021	101.78	102.35	99.66	100.29	280,631	-0.90(-0.89%)
Sep 22, 2021	97.13	101.30	95.77	101.19	485,597	+5.08(+5.29%)
Sep 21, 2021	94.98	97.27	93.76	96.11	250,329	+2.18(+2.32%)
Sep 20, 2021	92.91	94.81	91.43	93.93	321,317	-1.25(-1.31%)
Sep 17, 2021	94.56	95.85	93.90	95.18	935,043	+1.21(+1.29%)
Sep 16, 2021	92.75	94.69	92.10	93.97	284,760	+1.76(+1.91%)
Sep 15, 2021	93.78	93.78	90.17	92.21	339,845	-1.62(-1.73%)
Sep 14, 2021	95.20	95.98	92.79	93.83	249,598	-0.67(-0.71%)
Sep 13, 2021	91.61	94.95	89.83	94.50	309,910	+3.07(+3.36%)
Sep 10, 2021	93.24	95.45	91.04	91.43	250,725	-1.55(-1.67%)
Sep 09, 2021	91.29	94.04	90.24	92.98	291,133	+2.27(+2.50%)
Sep 08, 2021	88.66	91.72	87.23	90.71	531,860	+1.12(+1.25%)
Sep 07, 2021	92.73	95.13	88.88	89.59	451,968	-3.17(-3.42%)
Sep 03, 2021	91.46	93.01	90.26	92.76	267,423	+0.93(+1.01%)
Sep 02, 2021	92.45	93.97	91.61	91.83	287,313	-0.97(-1.05%)
Sep 01, 2021	93.00	94.19	91.89	92.80	247,808	+0.29(+0.31%)
Aug 31, 2021	95.98	96.52	92.16	92.51	397,206	-4.11(-4.25%)
Aug 30, 2021	98.75	99.24	96.54	96.62	260,945	-0.79(-0.81%)
Aug 27, 2021	95.09	98.21	93.71	97.41	275,973	+2.34(+2.46%)
Aug 26, 2021	99.68	99.68	93.90	95.07	307,503	-3.88(-3.92%)
Aug 25, 2021	97.08	100.00	97.05	98.95	249,141	+2.01(+2.07%)
Aug 24, 2021	93.41	98.21	93.20	96.94	224,207	+3.39(+3.62%)
Aug 23, 2021	93.60	94.91	92.66	93.55	241,299	+0.25(+0.27%)
Aug 20, 2021	92.04	94.12	91.88	93.30	256,966	+1.39(+1.51%)
Aug 19, 2021	94.37	95.67	91.75	91.91	347,511	-3.99(-4.16%)
Aug 18, 2021	94.33	97.11	94.33	95.90	317,992	+1.29(+1.36%)
Aug 17, 2021	98.20	98.22	93.34	94.61	429,374	-4.68(-4.71%)
Aug 16, 2021	98.96	102.50	97.25	99.29	227,048	-0.82(-0.82%)
Aug 13, 2021	102.32	102.80	100.01	100.11	165,070	-1.48(-1.46%)
Aug 12, 2021	102.94	105.48	101.21	101.59	218,002	-1.75(-1.69%)
Aug 11, 2021	100.93	103.55	100.28	103.34	241,775	+2.78(+2.76%)
Aug 10, 2021	100.31	102.07	99.04	100.56	232,033	+1.15(+1.16%)
Aug 09, 2021	99.01	101.24	97.48	99.41	255,965	+0.49(+0.50%)
Aug 06, 2021	100.64	101.17	98.50	98.92	183,729	-0.81(-0.81%)
Aug 05, 2021	97.80	100.68	97.53	99.73	326,455	+2.48(+2.55%)
Aug 04, 2021	96.67	99.06	96.28	97.25	283,457	-0.25(-0.26%)
Aug 03, 2021	99.06	99.13	96.45	97.50	269,024	-1.73(-1.74%)