Bone Biologics Corp (NQ: BBLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	143.40			150.00	8,739	+10.20(+7.30%)
Oct 28, 2021	141.37			139.80	379	+0.30(+0.22%)
Oct 27, 2021	132.00	152.77	132.00	139.50	4,577	+6.30(+4.73%)
Oct 26, 2021	132.00			133.20	735	-0.30(-0.22%)
Oct 25, 2021	135.00	135.57	132.00	133.50	1,405	-1.50(-1.11%)
Oct 22, 2021	135.30	136.50	134.70	135.00	1,731	+0.00(+0.00%)
Oct 21, 2021	135.30	138.48	135.00	135.00	1,222	-0.30(-0.22%)
Oct 20, 2021	137.10	137.10	135.00	135.30	1,229	-0.90(-0.66%)
Oct 19, 2021	136.80	137.40	135.00	136.20	1,498	+1.20(+0.89%)
Oct 18, 2021	135.00	141.20	135.00	135.00	1,226	-2.40(-1.75%)
Oct 15, 2021	135.30	141.00	135.00	137.40	3,194	-0.60(-0.43%)
Oct 14, 2021	150.90	153.68	137.25	138.00	7,516	-14.70(-9.63%)