Apple (NQ: AAPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	144.59	147.27		147.13	127,219,952	-2.63(-1.76%)
Oct 28, 2021	147.15			149.76	101,541,960	+3.56(+2.44%)
Oct 27, 2021	146.70	147.06	145.84	146.20	57,029,576	-0.46(-0.31%)
Oct 26, 2021	146.67			146.66	61,970,416	+0.67(+0.46%)
Oct 25, 2021	146.03			145.99	51,592,872	-0.05(-0.03%)
Oct 22, 2021	147.02		145.99	146.04	59,951,656	-0.78(-0.53%)
Oct 21, 2021	146.16	146.97	145.24	146.82	62,501,236	+0.22(+0.15%)
Oct 20, 2021	146.05	147.09	145.48	146.60	59,442,684	+0.49(+0.34%)
Oct 19, 2021	144.39	146.51	143.94	146.11	77,683,344	+2.17(+1.51%)
Oct 18, 2021	140.89	144.22	140.61	143.94	87,089,024	+1.69(+1.19%)
Oct 15, 2021	141.21	142.31	140.95	142.25	69,172,848	+1.06(+0.75%)
Oct 14, 2021	139.58	141.32	138.99	141.19	71,134,920	+2.79(+2.02%)
Oct 13, 2021	138.72	138.88	136.72	138.40	80,158,216	-0.59(-0.42%)
Oct 12, 2021	140.68	140.70	138.53	138.99	74,229,528	-1.28(-0.91%)
Oct 11, 2021	139.74	142.23	139.28	140.26	65,584,832	-0.09(-0.06%)
Oct 08, 2021	141.46	141.61	140.02	140.35	59,839,364	-0.38(-0.27%)
Oct 07, 2021	140.51	141.65	140.18	140.74	62,797,008	+1.28(+0.92%)
Oct 06, 2021	136.99	139.62	135.91	139.46	84,617,480	+0.86(+0.62%)
Oct 05, 2021	137.00	139.71	136.88	138.60	82,269,016	+1.92(+1.40%)
Oct 04, 2021	139.23	139.68	135.81	136.68	100,026,936	-3.43(-2.45%)
Oct 01, 2021	139.37	140.37	136.63	140.11	96,365,736	+1.22(+0.88%)
Sep 30, 2021	141.10	141.81	138.76	138.89	90,642,816	-1.40(-0.99%)
Sep 29, 2021	139.93	141.88	139.50	140.28	75,901,008	+0.90(+0.65%)
Sep 28, 2021	140.70	142.17	139.16	139.38	110,886,048	-3.40(-2.38%)
Sep 27, 2021	142.88	143.36	141.26	142.78	75,459,320	-1.52(-1.05%)
Sep 24, 2021	143.06	144.84	142.97	144.30	54,448,016	+0.09(+0.06%)
Sep 23, 2021	144.04	144.46	143.04	144.21	65,953,388	+0.96(+0.67%)
Sep 22, 2021	141.88	143.82	141.14	143.25	77,733,840	+2.38(+1.69%)
Sep 21, 2021	141.37	142.02	140.27	140.87	77,171,720	+0.48(+0.34%)
Sep 20, 2021	141.24	142.26	138.75	140.39	125,606,992	-3.06(-2.14%)
Sep 17, 2021	146.17	146.17	143.16	143.46	132,224,792	-2.68(-1.83%)
Sep 16, 2021	145.79	146.32	144.60	146.14	69,230,816	-0.28(-0.19%)
Sep 15, 2021	145.91	146.78	143.76	146.42	84,762,936	+0.94(+0.65%)
Sep 14, 2021	147.67	148.38	144.29	145.48	111,851,528	-1.40(-0.96%)
Sep 13, 2021	147.95	148.70	146.10	146.88	104,194,216	+0.54(+0.37%)
Sep 10, 2021	152.24	152.71	146.05	146.34	143,554,256	-5.01(-3.31%)
Sep 09, 2021	152.72	153.33	151.21	151.35	58,308,992	-0.99(-0.65%)
Sep 08, 2021	154.18	154.24	151.23	152.35	75,724,248	-1.55(-1.01%)
Sep 07, 2021	152.21	154.46	151.64	153.90	83,725,800	+2.35(+1.55%)
Sep 03, 2021	151.02	151.88	150.36	151.55	58,915,820	+0.64(+0.42%)
Sep 02, 2021	151.13	151.96	149.69	150.91	72,510,184	+1.12(+0.75%)
Sep 01, 2021	150.11	152.22	149.63	149.79	81,724,048	+0.67(+0.45%)
Aug 31, 2021	149.94	150.08	148.59	149.12	87,970,920	-1.27(-0.84%)
Aug 30, 2021	146.34	150.75	145.96	150.39	92,677,232	+4.44(+3.04%)
Aug 27, 2021	144.85	146.10	144.21	145.95	56,814,704	+1.04(+0.72%)
Aug 26, 2021	145.71	146.46	144.88	144.91	49,457,212	-0.81(-0.55%)
Aug 25, 2021	147.14	147.64	145.17	145.72	60,041,872	-1.24(-0.84%)
Aug 24, 2021	146.79	148.17	146.49	146.95	49,456,092	-0.09(-0.06%)
Aug 23, 2021	145.67	147.51	145.25	147.04	61,169,108	+1.49(+1.03%)
Aug 20, 2021	144.81	145.85	144.16	145.55	61,699,220	+1.46(+1.02%)
Aug 19, 2021	142.45	145.36	141.93	144.09	88,486,688	+0.33(+0.23%)
Aug 18, 2021	147.13	148.03	143.55	143.75	87,818,184	-3.76(-2.55%)
Aug 17, 2021	147.55	148.98	146.43	147.51	93,866,352	-0.91(-0.62%)
Aug 16, 2021	145.89	148.50	143.87	148.43	105,316,008	+1.98(+1.35%)
Aug 13, 2021	146.32	146.78	145.63	146.44	60,452,136	+0.21(+0.14%)
Aug 12, 2021	143.59	146.39	143.25	146.24	75,070,720	+2.98(+2.08%)
Aug 11, 2021	143.45	144.11	142.94	143.26	49,407,268	+0.25(+0.17%)
Aug 10, 2021	143.83	145.08	142.71	143.02	70,243,240	-0.47(-0.33%)
Aug 09, 2021	143.59	144.09	142.93	143.49	49,779,756	-0.05(-0.03%)
Aug 06, 2021	143.74	144.49	143.03	143.54	55,108,732	-0.69(-0.48%)
Aug 05, 2021	144.15	144.99	143.39	144.22	47,278,268	+0.12(+0.08%)
Aug 04, 2021	144.43	144.94	143.46	144.11	57,448,344	-0.41(-0.29%)
Aug 03, 2021	143.00	145.19	142.38	144.52	65,994,472	+1.81(+1.26%)