Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021		5.678	5.678	5.678	199	+0.02(+0.29%)
Oct 26, 2021	6.287		5.532	5.662	4,352	-0.45(-7.43%)
Oct 25, 2021	6.116	6.116	6.116	6.116	986	+0.04(+0.67%)
Oct 22, 2021	5.678	6.092	5.678	6.076	1,427	-0.02(-0.33%)
Oct 21, 2021	6.129	6.129	6.096	6.096	760	+0.01(+0.20%)
Oct 20, 2021	6.181	6.181	6.084	6.084	940	+0.06(+1.08%)
Oct 19, 2021	5.979	6.076	5.979	6.019	1,131	+0.05(+0.81%)
Oct 18, 2021	5.962	6.019	5.962	5.971	5,151	-0.22(-3.60%)
Oct 15, 2021	6.206	6.206	6.193	6.194	6,613	+0.00(+0.05%)
Oct 14, 2021	6.191	6.191	6.191	6.191	739	+0.23(+3.83%)
Oct 13, 2021	6.327	6.327	5.962	5.962	5,235	-0.21(-3.48%)
Oct 12, 2021	6.319	6.319	6.052	6.177	3,287	-0.27(-4.21%)
Oct 11, 2021	6.449	6.449	6.449	6.449	464	-0.06(-1.00%)
Oct 08, 2021	6.595	6.595	6.514	6.514	1,272	-0.12(-1.83%)
Oct 07, 2021	6.814	6.814	6.238	6.636	1,600	-0.39(-5.54%)
Oct 05, 2021		7.025	7.025	7.025	166	-0.05(-0.69%)
Oct 04, 2021	7.155	7.155	7.074	7.074	2,013	-0.14(-1.93%)
Oct 01, 2021	7.213	7.213	7.213	7.213	626	+0.06(+0.81%)
Sep 30, 2021	7.360	7.360	7.155	7.155	1,245	-0.02(-0.34%)
Sep 29, 2021	7.183	7.183	7.179	7.179	1,050	-0.17(-2.37%)
Sep 27, 2021		7.354	7.354	7.354	571	-0.25(-3.25%)
Sep 24, 2021	7.601	7.836	7.601	7.601	1,660	+0.28(+3.76%)
Sep 23, 2021	7.325	7.325	7.325	7.325	607	-0.02(-0.22%)
Sep 22, 2021	7.658	7.723	6.920	7.341	53,010	-0.08(-1.09%)
Sep 21, 2021	8.400	8.400	7.350	7.422	7,443	+0.37(+5.17%)
Sep 20, 2021	7.057	7.057	7.057	7.057	875	+0.04(+0.58%)
Sep 17, 2021	7.715	7.885	7.017	7.017	9,280	-0.29(-4.00%)
Sep 16, 2021	7.950	8.153	7.309	7.309	17,723	-0.60(-7.59%)
Sep 15, 2021	8.071	8.112	7.909	7.909	3,992	-0.25(-3.08%)
Sep 14, 2021	8.112	8.538	8.112	8.161	16,388	-0.14(-1.69%)
Sep 13, 2021	8.923	8.923	8.301	8.301	2,639	-0.66(-7.40%)
Sep 10, 2021	8.980	9.065	8.964	8.964	4,386	-0.37(-3.91%)
Sep 09, 2021	9.207	9.329	8.807	9.329	1,381	+0.24(+2.63%)
Sep 08, 2021	9.386	9.572	9.089	9.089	6,499	-0.24(-2.57%)
Sep 07, 2021	9.175	9.726	9.175	9.329	7,982	-0.36(-3.69%)
Sep 03, 2021	9.369	9.766	9.317	9.686	6,993	+0.07(+0.76%)
Sep 02, 2021	9.410	9.613	9.410	9.613	2,954	-0.05(-0.50%)
Sep 01, 2021	9.995	10.03	9.509	9.661	14,801	+0.15(+1.60%)
Aug 31, 2021	9.164	9.862	9.083	9.509	11,852	-0.14(-1.50%)
Aug 30, 2021	10.18	10.49	9.228	9.653	19,921	-1.66(-14.68%)
Aug 27, 2021	11.23	11.31	10.75	11.31	11,481	+0.64(+6.01%)
Aug 26, 2021	14.12	14.28	10.65	10.67	44,728	-2.37(-18.15%)
Aug 25, 2021	10.30	15.89	10.09	13.04	84,669	+4.91(+60.41%)