Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	30.24	30.39	30.23	30.35	252,166	+0.05(+0.18%)
Oct 28, 2021	30.33	30.37	30.29	30.30	216,379	-0.07(-0.24%)
Oct 27, 2021	30.24	30.66	30.19	30.37	5,928,345	+0.24(+0.79%)
Oct 26, 2021	30.10	30.14		30.13	126,053	+0.09(+0.31%)
Oct 25, 2021	30.02	30.06	29.99	30.04	184,447	+0.01(+0.03%)
Oct 22, 2021	29.97	30.05	29.93	30.03	145,688	+0.11(+0.37%)
Oct 21, 2021	29.97	29.97	29.88	29.92	235,568	-0.07(-0.24%)
Oct 20, 2021	30.02	30.08	29.97	30.00	457,857	-0.07(-0.24%)
Oct 19, 2021	30.09	30.14	30.04	30.07	414,069	-0.08(-0.27%)
Oct 18, 2021	30.12	30.21	30.09	30.15	350,699	-0.03(-0.11%)
Oct 15, 2021	30.21	30.21	30.10	30.19	117,061	-0.11(-0.36%)
Oct 14, 2021	30.24	30.34	30.20	30.30	305,023	+0.07(+0.24%)
Oct 13, 2021	30.18	30.25	30.14	30.22	201,694	+0.09(+0.30%)
Oct 12, 2021	30.00	30.14	29.99	30.13	208,403	+0.18(+0.61%)
Oct 11, 2021	29.96	29.99	29.90	29.95	264,720	-0.05(-0.18%)
Oct 08, 2021	30.05	30.05	29.91	30.00	798,456	-0.05(-0.18%)
Oct 07, 2021	30.08	30.10	30.01	30.06	559,490	-0.10(-0.33%)
Oct 06, 2021	30.15	30.19	30.11	30.16	126,135	+0.01(+0.03%)
Oct 05, 2021	30.17	30.30	30.09	30.15	110,744	-0.12(-0.39%)
Oct 04, 2021	30.27	30.32	30.17	30.27	162,156	+0.03(+0.09%)
Oct 01, 2021	30.20	30.29	30.19	30.24	170,964	+0.12(+0.40%)
Sep 30, 2021	30.10	30.18	30.08	30.12	204,749	-0.01(-0.03%)
Sep 29, 2021	30.20	30.24	30.07	30.13	262,370	-0.01(-0.03%)
Sep 28, 2021	30.17	30.22	30.09	30.14	239,294	-0.16(-0.54%)
Sep 27, 2021	30.33	30.37	30.24	30.31	299,365	-0.04(-0.12%)
Sep 24, 2021	30.44	30.52	30.33	30.34	263,982	-0.15(-0.48%)
Sep 23, 2021	30.63	30.75	30.49	30.49	270,193	-0.26(-0.83%)
Sep 22, 2021	30.68	30.77	30.68	30.75	195,262	+0.02(+0.06%)
Sep 21, 2021	30.72	30.75	30.69	30.73	179,511	+0.04(+0.12%)
Sep 20, 2021	30.67	30.77	30.64	30.69	217,994	+0.10(+0.34%)
Sep 17, 2021	30.65	30.65	30.53	30.59	154,929	-0.05(-0.18%)
Sep 16, 2021	30.61	30.71	30.59	30.64	152,633	-0.05(-0.15%)
Sep 15, 2021	30.75	30.81	30.67	30.69	174,113	-0.06(-0.21%)
Sep 14, 2021	30.63	30.81	30.59	30.75	551,499	+0.16(+0.54%)
Sep 13, 2021	30.58	30.69	30.51	30.59	327,712	+0.04(+0.12%)
Sep 10, 2021	30.58	30.69	30.53	30.55	253,729	-0.08(-0.27%)
Sep 09, 2021	30.51	30.66	30.47	30.63	308,693	+0.09(+0.30%)
Sep 08, 2021	30.46	30.58	30.46	30.54	162,345	+0.10(+0.33%)
Sep 07, 2021	30.50	30.51	30.40	30.44	130,409	-0.06(-0.21%)
Sep 03, 2021	30.56	30.59	30.48	30.51	113,031	-0.16(-0.54%)
Sep 02, 2021	30.64	30.73	30.61	30.67	99,535	+0.08(+0.27%)
Sep 01, 2021	30.62	30.72	30.56	30.59	120,789	+0.00(+0.00%)
Aug 31, 2021	30.72	30.72	30.55	30.59	180,282	-0.13(-0.42%)
Aug 30, 2021	30.59	30.72	30.59	30.72	286,709	+0.08(+0.27%)
Aug 27, 2021	30.54	30.63	30.51	30.63	206,261	+0.17(+0.57%)
Aug 26, 2021	30.51	30.58	30.42	30.46	122,791	+0.01(+0.03%)
Aug 25, 2021	30.63	30.63	30.41	30.45	234,853	-0.22(-0.71%)
Aug 24, 2021	30.69	30.71	30.57	30.67	121,530	-0.07(-0.24%)
Aug 23, 2021	30.79	30.79	30.70	30.74	183,826	-0.03(-0.08%)
Aug 20, 2021	30.79	30.79	30.71	30.77	248,229	+0.04(+0.12%)
Aug 19, 2021	30.74	30.77	30.71	30.73	162,813	+0.10(+0.33%)
Aug 18, 2021	30.64	30.70	30.59	30.63	154,873	+0.02(+0.06%)
Aug 17, 2021	30.68	30.75	30.61	30.61	531,554	-0.13(-0.42%)
Aug 16, 2021	30.71	30.76	30.67	30.74	166,344	+0.12(+0.39%)
Aug 13, 2021	30.45	30.62	30.45	30.62	191,321	+0.22(+0.72%)
Aug 12, 2021	30.41	30.41	30.32	30.40	239,441	+0.01(+0.03%)
Aug 11, 2021	30.40	30.49	30.35	30.39	140,515	-0.05(-0.15%)
Aug 10, 2021	30.52	30.65	30.40	30.44	176,938	-0.05(-0.18%)
Aug 09, 2021	30.59	30.70	30.47	30.49	148,935	-0.05(-0.15%)
Aug 06, 2021	30.59	30.62	30.50	30.54	157,205	-0.21(-0.68%)
Aug 05, 2021	30.80	30.82	30.74	30.75	196,629	-0.08(-0.27%)
Aug 04, 2021	30.88	30.99	30.68	30.83	489,961	-0.01(-0.03%)
Aug 03, 2021	30.84	30.88	30.79	30.84	435,625	+0.03(+0.09%)