BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.40	12.50	12.37	12.50	107,298	+0.12(+0.98%)
Oct 28, 2021	12.40	12.40	12.34	12.38	106,535	+0.01(+0.07%)
Oct 27, 2021	12.32	12.39	12.32	12.37	129,657	+0.05(+0.42%)
Oct 26, 2021	12.39			12.32	114,521	-0.06(-0.49%)
Oct 25, 2021	12.45	12.45	12.35	12.38	98,188	-0.02(-0.14%)
Oct 22, 2021	12.36	12.46	12.35	12.40	113,248	+0.01(+0.07%)
Oct 21, 2021	12.51	12.54	12.34	12.39	160,612	-0.16(-1.24%)
Oct 20, 2021	12.57	12.57	12.52	12.54	42,293	+0.00(+0.00%)
Oct 19, 2021	12.53	12.57	12.48	12.54	102,288	-0.02(-0.14%)
Oct 18, 2021	12.57	12.60	12.51	12.56	113,008	-0.01(-0.07%)
Oct 15, 2021	12.65	12.65	12.57	12.57	59,170	-0.07(-0.55%)
Oct 14, 2021	12.72	12.73	12.64	12.64	91,116	-0.02(-0.19%)
Oct 13, 2021	12.65	12.69	12.62	12.66	136,956	+0.03(+0.27%)
Oct 12, 2021	12.59	12.66	12.56	12.63	48,060	+0.03(+0.21%)
Oct 11, 2021	12.65	12.65	12.59	12.60	68,657	-0.02(-0.14%)
Oct 08, 2021	12.54	12.63	12.51	12.62	60,007	+0.07(+0.55%)
Oct 07, 2021	12.60	12.65	12.55	12.55	72,788	-0.03(-0.21%)
Oct 06, 2021	12.52	12.60	12.52	12.58	57,309	+0.03(+0.21%)
Oct 05, 2021	12.59	12.62	12.52	12.55	64,891	+0.01(+0.07%)
Oct 04, 2021	12.60	12.67	12.54	12.54	81,371	-0.11(-0.89%)
Oct 01, 2021	12.73	12.75	12.57	12.65	162,282	-0.02(-0.14%)
Sep 30, 2021	12.74	12.80	12.65	12.67	166,370	-0.03(-0.20%)
Sep 29, 2021	12.71	12.81	12.70	12.70	102,392	+0.03(+0.20%)
Sep 28, 2021	12.79	12.80	12.65	12.67	170,066	-0.16(-1.28%)
Sep 27, 2021	12.85	12.85	12.79	12.84	89,068	-0.03(-0.20%)
Sep 24, 2021	12.88	12.90	12.82	12.86	64,982	-0.03(-0.20%)
Sep 23, 2021	12.96	12.98	12.87	12.89	96,723	-0.09(-0.67%)
Sep 22, 2021	12.94	12.99	12.90	12.97	203,930	+0.04(+0.33%)
Sep 21, 2021	12.84	12.93	12.84	12.93	138,880	+0.09(+0.67%)
Sep 20, 2021	12.88	12.90	12.84	12.84	151,237	-0.06(-0.47%)
Sep 17, 2021	12.96	12.96	12.86	12.90	101,647	-0.03(-0.27%)
Sep 16, 2021	12.97	12.97	12.92	12.94	67,729	-0.01(-0.07%)
Sep 15, 2021	12.90	12.95	12.87	12.95	107,855	+0.08(+0.60%)
Sep 14, 2021	12.86	12.89	12.84	12.87	99,050	+0.01(+0.08%)
Sep 13, 2021	12.80	12.89	12.80	12.86	95,921	+0.04(+0.34%)
Sep 10, 2021	12.81	12.82	12.76	12.82	113,227	+0.08(+0.61%)
Sep 09, 2021	12.92	12.94	12.73	12.74	270,497	-0.15(-1.20%)
Sep 08, 2021	12.89	12.92	12.86	12.89	131,089	+0.03(+0.27%)
Sep 07, 2021	12.84	12.99	12.84	12.86	236,730	+0.00(+0.00%)
Sep 03, 2021	12.93	12.93	12.85	12.86	88,733	-0.07(-0.53%)
Sep 02, 2021	12.91	12.95	12.89	12.93	140,352	+0.00(+0.00%)
Sep 01, 2021	12.93	12.93	12.91	12.93	161,016	+0.03(+0.20%)
Aug 31, 2021	12.93	12.95	12.90	12.90	132,555	-0.03(-0.20%)
Aug 30, 2021	13.05	13.05	12.90	12.93	429,365	-0.11(-0.86%)
Aug 27, 2021	13.04	13.05	13.02	13.04	161,398	+0.02(+0.13%)
Aug 26, 2021	13.03	13.05	13.01	13.02	214,680	-0.02(-0.13%)
Aug 25, 2021	13.03	13.05	13.02	13.04	250,951	+0.01(+0.07%)
Aug 24, 2021	13.00	13.03	12.98	13.03	290,224	+0.06(+0.46%)
Aug 23, 2021	12.95	12.99	12.90	12.97	165,560	+0.04(+0.33%)
Aug 20, 2021	12.95	12.97	12.92	12.93	135,411	+0.00(+0.00%)
Aug 19, 2021	12.92	12.95	12.92	12.93	167,583	+0.00(+0.00%)
Aug 18, 2021	12.94	12.94	12.91	12.93	201,671	+0.02(+0.13%)
Aug 17, 2021	12.91	12.92	12.88	12.91	66,348	+0.02(+0.13%)
Aug 16, 2021	12.95	12.95	12.89	12.89	100,925	-0.03(-0.20%)
Aug 13, 2021	12.94	12.95	12.89	12.92	99,851	+0.00(+0.01%)
Aug 12, 2021	12.95	12.98	12.89	12.92	128,621	-0.03(-0.26%)
Aug 11, 2021	12.99	12.99	12.95	12.95	113,703	-0.01(-0.07%)
Aug 10, 2021	12.99	12.99	12.94	12.96	67,802	+0.00(+0.00%)
Aug 09, 2021	12.94	12.96	12.93	12.96	68,144	+0.03(+0.27%)
Aug 06, 2021	12.90	12.94	12.88	12.93	92,929	+0.03(+0.20%)
Aug 05, 2021	12.93	12.94	12.88	12.90	128,563	+0.01(+0.07%)
Aug 04, 2021	12.96	12.96	12.88	12.89	133,270	-0.04(-0.33%)
Aug 03, 2021	12.98	13.02	12.81	12.94	292,617	-0.05(-0.40%)