Skip to main content

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 12.40 12.50 12.37 12.50 107,298 +0.12(+0.98%)
Oct 28, 2021 12.40 12.40 12.34 12.38 106,535 +0.01(+0.07%)
Oct 27, 2021 12.32 12.39 12.32 12.37 129,657 +0.05(+0.42%)
Oct 26, 2021 12.39 12.32 114,521 -0.06(-0.49%)
Oct 25, 2021 12.45 12.45 12.35 12.38 98,188 -0.02(-0.14%)
Oct 22, 2021 12.36 12.46 12.35 12.40 113,248 +0.01(+0.07%)
Oct 21, 2021 12.51 12.54 12.34 12.39 160,612 -0.16(-1.24%)
Oct 20, 2021 12.57 12.57 12.52 12.54 42,293 +0.00(+0.00%)
Oct 19, 2021 12.53 12.57 12.48 12.54 102,288 -0.02(-0.14%)
Oct 18, 2021 12.57 12.60 12.51 12.56 113,008 -0.01(-0.07%)
Oct 15, 2021 12.65 12.65 12.57 12.57 59,170 -0.07(-0.55%)
Oct 14, 2021 12.72 12.73 12.64 12.64 91,116 -0.02(-0.19%)
Oct 13, 2021 12.65 12.69 12.62 12.66 136,956 +0.03(+0.27%)
Oct 12, 2021 12.59 12.66 12.56 12.63 48,060 +0.03(+0.21%)
Oct 11, 2021 12.65 12.65 12.59 12.60 68,657 -0.02(-0.14%)
Oct 08, 2021 12.54 12.63 12.51 12.62 60,007 +0.07(+0.55%)
Oct 07, 2021 12.60 12.65 12.55 12.55 72,788 -0.03(-0.21%)
Oct 06, 2021 12.52 12.60 12.52 12.58 57,309 +0.03(+0.21%)
Oct 05, 2021 12.59 12.62 12.52 12.55 64,891 +0.01(+0.07%)
Oct 04, 2021 12.60 12.67 12.54 12.54 81,371 -0.11(-0.89%)
Oct 01, 2021 12.73 12.75 12.57 12.65 162,282 -0.02(-0.14%)
Sep 30, 2021 12.74 12.80 12.65 12.67 166,370 -0.03(-0.20%)
Sep 29, 2021 12.71 12.81 12.70 12.70 102,392 +0.03(+0.20%)
Sep 28, 2021 12.79 12.80 12.65 12.67 170,066 -0.16(-1.28%)
Sep 27, 2021 12.85 12.85 12.79 12.84 89,068 -0.03(-0.20%)
Sep 24, 2021 12.88 12.90 12.82 12.86 64,982 -0.03(-0.20%)
Sep 23, 2021 12.96 12.98 12.87 12.89 96,723 -0.09(-0.67%)
Sep 22, 2021 12.94 12.99 12.90 12.97 203,930 +0.04(+0.33%)
Sep 21, 2021 12.84 12.93 12.84 12.93 138,880 +0.09(+0.67%)
Sep 20, 2021 12.88 12.90 12.84 12.84 151,237 -0.06(-0.47%)
Sep 17, 2021 12.96 12.96 12.86 12.90 101,647 -0.03(-0.27%)
Sep 16, 2021 12.97 12.97 12.92 12.94 67,729 -0.01(-0.07%)
Sep 15, 2021 12.90 12.95 12.87 12.95 107,855 +0.08(+0.60%)
Sep 14, 2021 12.86 12.89 12.84 12.87 99,050 +0.01(+0.08%)
Sep 13, 2021 12.80 12.89 12.80 12.86 95,921 +0.04(+0.34%)
Sep 10, 2021 12.81 12.82 12.76 12.82 113,227 +0.08(+0.61%)
Sep 09, 2021 12.92 12.94 12.73 12.74 270,497 -0.15(-1.20%)
Sep 08, 2021 12.89 12.92 12.86 12.89 131,089 +0.03(+0.27%)
Sep 07, 2021 12.84 12.99 12.84 12.86 236,730 +0.00(+0.00%)
Sep 03, 2021 12.93 12.93 12.85 12.86 88,733 -0.07(-0.53%)
Sep 02, 2021 12.91 12.95 12.89 12.93 140,352 +0.00(+0.00%)
Sep 01, 2021 12.93 12.93 12.91 12.93 161,016 +0.03(+0.20%)
Aug 31, 2021 12.93 12.95 12.90 12.90 132,555 -0.03(-0.20%)
Aug 30, 2021 13.05 13.05 12.90 12.93 429,365 -0.11(-0.86%)
Aug 27, 2021 13.04 13.05 13.02 13.04 161,398 +0.02(+0.13%)
Aug 26, 2021 13.03 13.05 13.01 13.02 214,680 -0.02(-0.13%)
Aug 25, 2021 13.03 13.05 13.02 13.04 250,951 +0.01(+0.07%)
Aug 24, 2021 13.00 13.03 12.98 13.03 290,224 +0.06(+0.46%)
Aug 23, 2021 12.95 12.99 12.90 12.97 165,560 +0.04(+0.33%)
Aug 20, 2021 12.95 12.97 12.92 12.93 135,411 +0.00(+0.00%)
Aug 19, 2021 12.92 12.95 12.92 12.93 167,583 +0.00(+0.00%)
Aug 18, 2021 12.94 12.94 12.91 12.93 201,671 +0.02(+0.13%)
Aug 17, 2021 12.91 12.92 12.88 12.91 66,348 +0.02(+0.13%)
Aug 16, 2021 12.95 12.95 12.89 12.89 100,925 -0.03(-0.20%)
Aug 13, 2021 12.94 12.95 12.89 12.92 99,851 +0.00(+0.01%)
Aug 12, 2021 12.95 12.98 12.89 12.92 128,621 -0.03(-0.26%)
Aug 11, 2021 12.99 12.99 12.95 12.95 113,703 -0.01(-0.07%)
Aug 10, 2021 12.99 12.99 12.94 12.96 67,802 +0.00(+0.00%)
Aug 09, 2021 12.94 12.96 12.93 12.96 68,144 +0.03(+0.27%)
Aug 06, 2021 12.90 12.94 12.88 12.93 92,929 +0.03(+0.20%)
Aug 05, 2021 12.93 12.94 12.88 12.90 128,563 +0.01(+0.07%)
Aug 04, 2021 12.96 12.96 12.88 12.89 133,270 -0.04(-0.33%)
Aug 03, 2021 12.98 13.02 12.81 12.94 292,617 -0.05(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.