Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	29.93	30.00	29.90	29.96	830,430	-0.04(-0.13%)
Oct 28, 2021	29.93	30.01	29.88	30.00	142,923	+0.11(+0.37%)
Oct 27, 2021	29.97	29.97	29.88	29.89	29,689	-0.08(-0.27%)
Oct 26, 2021	30.00			29.97	32,897	+0.08(+0.27%)
Oct 25, 2021	29.85	29.93	29.85	29.89	16,165	+0.02(+0.07%)
Oct 22, 2021	29.88	29.88	29.82	29.87	26,307	+0.01(+0.03%)
Oct 21, 2021	29.78	29.87	29.76	29.86	150,898	+0.00(+0.00%)
Oct 20, 2021	29.77	29.86	29.76	29.86	71,641	+0.12(+0.40%)
Oct 19, 2021	29.70	29.78	29.66	29.74	114,830	+0.05(+0.17%)
Oct 18, 2021	29.60	29.69	29.56	29.69	37,532	+0.04(+0.13%)
Oct 15, 2021	29.61	29.66	29.55	29.65	36,302	+0.09(+0.30%)
Oct 14, 2021	29.39	29.57	29.39	29.56	82,060	+0.27(+0.92%)
Oct 13, 2021	29.27	29.30	29.16	29.29	60,586	+0.06(+0.21%)
Oct 12, 2021	29.21	29.29	29.20	29.23	111,238	-0.03(-0.10%)
Oct 11, 2021	29.30	29.40	29.24	29.26	19,889	-0.03(-0.10%)
Oct 08, 2021	29.37	29.39	29.29	29.29	21,023	-0.07(-0.22%)
Oct 07, 2021	29.44	29.49	29.34	29.36	42,567	+0.11(+0.36%)
Oct 06, 2021	29.00	29.25	29.00	29.25	42,247	+0.07(+0.24%)
Oct 05, 2021	29.08	29.24	29.03	29.18	93,356	+0.17(+0.59%)
Oct 04, 2021	29.14	29.14	28.90	29.01	47,016	-0.20(-0.68%)
Oct 01, 2021	29.01	29.33	28.97	29.21	39,128	+0.16(+0.55%)
Sep 30, 2021	29.26	29.26	29.05	29.05	65,279	-0.17(-0.57%)
Sep 29, 2021	29.13	29.30	29.13	29.22	50,259	+0.01(+0.02%)
Sep 28, 2021	29.37	29.37	29.15	29.21	67,134	-0.30(-1.01%)
Sep 27, 2021	29.48	29.55	29.44	29.51	34,149	-0.00(-0.00%)
Sep 24, 2021	29.43	29.56	29.43	29.51	76,969	+0.02(+0.06%)
Sep 23, 2021	29.42	29.56	29.42	29.49	53,630	+0.20(+0.68%)
Sep 22, 2021	29.21	29.34	29.21	29.29	24,818	+0.09(+0.32%)
Sep 21, 2021	29.22	29.25	29.12	29.20	123,200	+0.04(+0.13%)
Sep 20, 2021	28.89	29.23	28.89	29.16	175,214	-0.23(-0.77%)
Sep 17, 2021	29.44	29.46	29.35	29.39	201,539	-0.12(-0.41%)
Sep 16, 2021	29.51	29.56	29.41	29.51	140,609	-0.06(-0.22%)
Sep 15, 2021	29.48	29.61	29.43	29.57	74,073	+0.11(+0.39%)
Sep 14, 2021	29.54	29.54	29.38	29.46	121,817	-0.02(-0.07%)
Sep 13, 2021	29.57	29.60	29.42	29.48	159,168	+0.04(+0.14%)
Sep 10, 2021	29.63	29.66	29.44	29.44	106,046	-0.14(-0.49%)
Sep 09, 2021	29.62	29.69	29.56	29.59	105,832	-0.05(-0.19%)
Sep 08, 2021	29.66	29.66	29.55	29.64	159,442	-0.05(-0.17%)
Sep 07, 2021	29.73	29.73	29.64	29.69	236,681	-0.05(-0.17%)
Sep 03, 2021	29.70	29.75	29.68	29.74	96,512	+0.01(+0.03%)
Sep 02, 2021	29.74	29.77	29.69	29.73	263,969	+0.02(+0.07%)
Sep 01, 2021	29.71	29.75	29.67	29.71	517,604	+0.05(+0.17%)
Aug 31, 2021	29.67	29.68	29.65	29.66	2,352,079	-0.01(-0.03%)
Aug 30, 2021	29.67	29.67	29.63	29.67	123,005	+0.00(+0.00%)
Aug 27, 2021	29.62	29.67	29.61	29.67	105,213	+0.03(+0.10%)
Aug 26, 2021	29.64	29.67	29.62	29.64	56,856	+0.02(+0.05%)
Aug 25, 2021	29.64	29.64	29.61	29.62	8,785	-0.02(-0.05%)
Aug 24, 2021	29.63	29.64	29.63	29.64	9,910	+0.04(+0.14%)
Aug 23, 2021	29.61	29.64	29.60	29.60	23,439	-0.05(-0.17%)
Aug 20, 2021	29.59	29.66	29.59	29.65	6,637	+0.04(+0.14%)
Aug 19, 2021	29.60	29.61	29.59	29.61	12,374	+0.00(+0.00%)
Aug 18, 2021	29.59	29.61	29.59	29.61	5,280	+0.01(+0.03%)
Aug 17, 2021	29.60	29.61	29.59	29.60	111,471	-0.00(-0.02%)
Aug 16, 2021	29.60	29.61	29.60	29.61	3,678	+0.00(+0.02%)
Aug 13, 2021	29.60	29.61	29.60	29.60	1,989	+0.00(+0.00%)
Aug 12, 2021	29.60	29.61	29.59	29.60	10,783	+0.00(+0.00%)
Aug 11, 2021	29.59	29.60	29.58	29.60	9,498	-0.01(-0.03%)
Aug 10, 2021	29.60	29.61	29.59	29.61	6,877	+0.01(+0.03%)
Aug 09, 2021	29.58	29.60	29.58	29.60	61,323	+0.01(+0.03%)
Aug 06, 2021	29.58	29.59	29.57	29.59	4,224	+0.02(+0.07%)
Aug 05, 2021	29.58	29.61	29.56	29.57	14,995	-0.02(-0.07%)
Aug 04, 2021	29.56	29.60	29.56	29.59	6,633	+0.03(+0.10%)
Aug 03, 2021	29.56	29.56	29.55	29.56	14,143	+0.02(+0.07%)