Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

176.22 USD +0.25 (+0.14%)
Streaming Delayed Price Updated: 2:45 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 168.01 170.08 168.01 169.82 46,378 +1.39(+0.83%)
Oct 28, 2021 167.75 168.43 39,658 +1.77(+1.06%)
Oct 27, 2021 167.91 168.97 166.66 166.66 40,355 -1.58(-0.94%)
Oct 26, 2021 169.92 168.24 47,453 -0.56(-0.33%)
Oct 25, 2021 168.36 169.51 167.97 168.80 42,076 +0.75(+0.45%)
Oct 22, 2021 168.97 167.34 168.05 45,033 -0.90(-0.53%)
Oct 21, 2021 166.32 169.05 166.32 168.95 55,853 +2.12(+1.27%)
Oct 20, 2021 167.13 167.59 166.44 166.83 37,832 -0.09(-0.05%)
Oct 19, 2021 165.77 167.00 165.09 166.92 58,734 +1.81(+1.10%)
Oct 18, 2021 162.37 165.26 162.21 165.11 41,463 +2.02(+1.24%)
Oct 15, 2021 163.27 163.27 162.44 163.09 44,285 +0.56(+0.34%)
Oct 14, 2021 161.38 162.69 161.13 162.53 76,153 +3.54(+2.23%)
Oct 13, 2021 157.92 159.45 157.92 158.99 85,158 +2.33(+1.49%)
Oct 12, 2021 157.81 157.89 156.38 156.66 41,306 -0.34(-0.22%)
Oct 11, 2021 157.29 159.22 157.00 157.00 92,510 -0.95(-0.60%)
Oct 08, 2021 159.88 159.88 157.87 157.95 29,906 -1.20(-0.75%)
Oct 07, 2021 159.03 160.77 159.03 159.15 53,496 +1.90(+1.21%)
Oct 06, 2021 154.60 157.40 154.49 157.25 45,971 +1.08(+0.69%)
Oct 05, 2021 155.02 157.14 154.77 156.17 54,343 +2.00(+1.30%)
Oct 04, 2021 157.42 157.42 153.20 154.17 273,845 -4.37(-2.76%)
Oct 01, 2021 158.49 159.03 156.01 158.54 94,194 +0.74(+0.47%)
Sep 30, 2021 158.64 159.57 157.60 157.80 93,028 +0.30(+0.19%)
Sep 29, 2021 159.99 160.32 157.40 157.50 106,123 -1.89(-1.19%)
Sep 28, 2021 162.60 162.74 159.31 159.39 88,465 -6.04(-3.65%)
Sep 27, 2021 165.23 165.87 164.20 165.43 49,039 -1.52(-0.91%)
Sep 24, 2021 165.63 167.13 165.57 166.95 77,373 +0.18(+0.11%)
Sep 23, 2021 165.90 167.30 165.34 166.77 48,742 +1.67(+1.01%)
Sep 22, 2021 163.62 165.52 163.00 165.10 79,681 +1.99(+1.22%)
Sep 21, 2021 163.78 163.94 162.13 163.11 55,645 +0.36(+0.22%)
Sep 20, 2021 163.81 164.21 160.62 162.75 112,336 -3.60(-2.16%)
Sep 17, 2021 168.55 168.55 165.85 166.35 44,661 -2.46(-1.46%)
Sep 16, 2021 167.06 168.93 166.94 168.81 30,370 +0.75(+0.45%)
Sep 15, 2021 167.00 168.08 166.04 168.06 24,188 +1.29(+0.77%)
Sep 14, 2021 167.42 167.86 166.33 166.77 75,341 -0.03(-0.02%)
Sep 13, 2021 167.93 167.98 165.49 166.80 51,184 -0.16(-0.10%)
Sep 10, 2021 168.38 169.29 166.96 166.96 59,027 -0.13(-0.08%)
Sep 09, 2021 166.80 167.84 166.80 167.09 63,793 +0.14(+0.08%)
Sep 08, 2021 167.76 167.76 166.07 166.95 52,138 -1.28(-0.76%)
Sep 07, 2021 169.29 169.29 167.52 168.23 45,951 -0.56(-0.33%)
Sep 03, 2021 167.47 169.14 167.47 168.79 61,312 +1.07(+0.64%)
Sep 02, 2021 167.87 168.03 167.01 167.72 105,309 +0.44(+0.26%)
Sep 01, 2021 167.84 168.29 167.22 167.28 35,042 -0.09(-0.05%)
Aug 31, 2021 168.69 168.69 166.80 167.37 60,844 -1.69(-1.00%)
Aug 30, 2021 168.98 169.43 168.53 169.06 47,459 +0.91(+0.54%)
Aug 27, 2021 165.82 168.41 165.82 168.15 58,712 +2.76(+1.67%)
Aug 26, 2021 165.40 166.31 164.82 165.39 106,919 -0.58(-0.35%)
Aug 25, 2021 165.86 166.56 165.46 165.97 172,343 +0.59(+0.36%)
Aug 24, 2021 164.95 165.47 164.90 165.38 79,242 +1.17(+0.71%)
Aug 23, 2021 162.25 164.56 162.25 164.21 181,362 +3.27(+2.03%)
Aug 20, 2021 160.28 161.10 159.83 160.94 70,591 +1.32(+0.83%)
Aug 19, 2021 157.57 160.17 157.29 159.62 69,883 +1.25(+0.79%)
Aug 18, 2021 159.36 160.27 158.23 158.37 73,045 -1.34(-0.84%)
Aug 17, 2021 160.50 160.54 158.60 159.71 43,394 -1.99(-1.23%)
Aug 16, 2021 162.21 162.21 160.31 161.70 55,970 -0.77(-0.47%)
Aug 13, 2021 162.09 162.91 161.64 162.47 31,549 +0.38(+0.23%)
Aug 12, 2021 161.75 162.42 160.93 162.09 58,837 -0.43(-0.26%)
Aug 11, 2021 163.20 163.42 161.20 162.52 44,811 +0.25(+0.15%)
Aug 10, 2021 164.80 164.80 161.96 162.27 68,950 -2.00(-1.22%)
Aug 09, 2021 165.05 165.08 163.75 164.27 40,395 -0.41(-0.25%)
Aug 06, 2021 164.82 165.17 164.21 164.68 36,395 -0.93(-0.56%)
Aug 05, 2021 165.03 165.61 164.50 165.61 54,147 +0.42(+0.25%)
Aug 04, 2021 163.89 165.67 163.63 165.19 108,971 +1.47(+0.90%)
Aug 03, 2021 163.50 163.95 161.85 163.72 98,144 +0.82(+0.50%)
Aug 02, 2021 163.87 164.33 162.83 162.90 70,323 +0.16(+0.10%)
Jul 30, 2021 160.73 163.04 160.73 162.74 33,878 +1.20(+0.74%)
Jul 29, 2021 159.86 161.86 159.86 161.54 53,967 +1.95(+1.22%)
Jul 28, 2021 158.42 159.99 157.58 159.59 63,303 +2.13(+1.35%)
Jul 27, 2021 159.52 159.52 154.75 157.46 59,030 -2.41(-1.51%)
Jul 26, 2021 159.83 159.98 159.25 159.87 42,819 -0.44(-0.27%)
Jul 23, 2021 159.44 160.35 158.26 160.31 53,914 +1.60(+1.01%)
Jul 22, 2021 157.88 158.71 157.67 158.71 97,023 +0.47(+0.30%)
Jul 21, 2021 155.50 158.24 155.24 158.24 79,700 +2.90(+1.87%)
Jul 20, 2021 153.61 156.32 152.50 155.34 51,623 +2.21(+1.44%)
Jul 19, 2021 152.00 153.24 151.33 153.13 77,768 -0.61(-0.40%)
Jul 16, 2021 156.31 156.57 153.62 153.74 37,921 -1.86(-1.20%)
Jul 15, 2021 157.33 157.33 154.51 155.60 59,475 -1.80(-1.14%)
Jul 14, 2021 159.18 159.63 157.13 157.40 82,039 -0.61(-0.39%)
Jul 13, 2021 158.02 158.96 157.47 158.01 59,094 -0.24(-0.15%)
Jul 12, 2021 158.59 158.89 157.45 158.25 56,221 +0.26(+0.16%)
Jul 09, 2021 156.34 158.17 155.32 157.99 62,694 +1.83(+1.17%)
Jul 08, 2021 154.69 156.66 154.05 156.16 107,595 -1.73(-1.10%)
Jul 07, 2021 159.95 160.00 157.44 157.89 74,353 -1.07(-0.67%)
Jul 06, 2021 159.22 159.55 157.74 158.96 55,359 +0.08(+0.05%)
Jul 02, 2021 158.67 159.04 158.50 158.88 36,994 +1.17(+0.74%)
Jul 01, 2021 158.70 158.75 157.08 157.71 165,824 -1.33(-0.84%)
Jun 30, 2021 159.83 159.83 158.68 159.04 58,208 -0.78(-0.49%)
Jun 29, 2021 158.48 159.82 158.48 159.82 75,017 +1.21(+0.76%)
Jun 28, 2021 156.60 158.80 156.60 158.61 54,170 +2.55(+1.63%)
Jun 25, 2021 156.23 156.59 155.67 156.06 73,927 +0.24(+0.15%)
Jun 24, 2021 154.86 156.48 154.86 155.82 103,192 +2.03(+1.32%)
Jun 23, 2021 153.71 154.64 153.71 153.79 69,303 -0.02(-0.01%)
Jun 22, 2021 152.51 153.88 152.47 153.81 152,592 +1.51(+0.99%)
Jun 21, 2021 151.40 152.42 150.48 152.30 59,231 +0.88(+0.58%)
Jun 18, 2021 152.04 152.93 151.01 151.42 167,604 -1.29(-0.84%)
Jun 17, 2021 150.03 153.44 150.00 152.71 102,736 +1.96(+1.30%)
Jun 16, 2021 151.72 152.39 148.95 150.75 82,891 -0.48(-0.32%)
Jun 15, 2021 152.61 152.76 151.08 151.23 48,034 -1.43(-0.94%)
Jun 14, 2021 151.14 152.66 150.68 152.66 44,305 +1.76(+1.17%)
Jun 11, 2021 149.98 150.92 149.88 150.90 67,919 +0.83(+0.55%)
Jun 10, 2021 147.84 150.11 147.79 150.07 65,169 +2.19(+1.48%)
Jun 09, 2021 148.84 149.15 147.87 147.88 37,403 -0.48(-0.32%)
Jun 08, 2021 149.50 150.03 147.46 148.36 72,663 -0.09(-0.06%)
Jun 07, 2021 148.11 148.54 147.72 148.45 86,013 -0.14(-0.09%)
Jun 04, 2021 146.19 148.76 146.19 148.59 97,693 +3.65(+2.52%)
Jun 03, 2021 145.59 146.05 144.44 144.94 60,198 -2.47(-1.68%)
Jun 02, 2021 147.18 148.16 146.86 147.41 57,630 +0.32(+0.22%)
Jun 01, 2021 148.50 149.18 146.33 147.09 119,877 -0.67(-0.45%)
May 28, 2021 147.47 148.72 147.46 147.76 49,459 +0.89(+0.61%)
May 27, 2021 146.70 147.62 146.01 146.87 55,417 -0.64(-0.43%)
May 26, 2021 147.60 148.16 146.97 147.51 52,384 +0.33(+0.22%)
May 25, 2021 147.38 148.00 146.69 147.18 81,438 +0.54(+0.37%)
May 24, 2021 145.16 147.13 145.02 146.64 87,358 +2.87(+2.00%)
May 21, 2021 145.39 145.47 143.62 143.77 78,762 -0.78(-0.54%)
May 20, 2021 141.66 144.89 141.66 144.55 109,363 +3.80(+2.70%)
May 19, 2021 136.34 140.93 136.29 140.75 93,229 +1.50(+1.08%)
May 18, 2021 140.87 141.46 139.10 139.25 80,972 -0.73(-0.52%)
May 17, 2021 140.12 140.19 138.25 139.98 100,492 -1.19(-0.84%)
May 14, 2021 139.12 141.79 138.20 141.17 86,572 +3.83(+2.79%)
May 13, 2021 138.54 139.45 136.16 137.34 175,013 +0.55(+0.40%)
May 12, 2021 138.66 139.56 136.43 136.79 169,224 -4.56(-3.23%)
May 11, 2021 136.62 141.86 136.33 141.35 395,914 +0.86(+0.61%)
May 10, 2021 144.48 144.48 140.42 140.49 201,755 -4.94(-3.40%)
May 07, 2021 145.65 146.97 144.67 145.43 108,212 +1.70(+1.18%)
May 06, 2021 143.26 143.95 141.56 143.73 146,752 -0.15(-0.10%)
May 05, 2021 145.44 145.82 143.47 143.88 99,646 -0.14(-0.10%)
May 04, 2021 145.39 145.39 141.89 144.02 192,469 -2.86(-1.95%)
May 03, 2021 149.63 149.63 146.67 146.88 141,942 -1.92(-1.29%)
Apr 30, 2021 149.87 151.00 148.53 148.80 82,400 -2.86(-1.89%)
Apr 29, 2021 152.78 152.99 149.95 151.66 59,728 +0.20(+0.13%)
Apr 28, 2021 152.36 152.36 151.23 151.46 90,874 -0.96(-0.63%)
Apr 27, 2021 153.37 153.46 151.65 152.42 75,621 -0.97(-0.63%)
Apr 26, 2021 151.26 153.39 151.26 153.39 115,945 +2.13(+1.41%)
Apr 23, 2021 149.36 151.65 149.36 151.26 64,200 +2.66(+1.79%)
Apr 22, 2021 150.30 150.92 148.01 148.60 122,807 -1.78(-1.18%)
Apr 21, 2021 147.71 150.41 147.59 150.38 185,304 +2.39(+1.61%)
Apr 20, 2021 148.99 149.61 147.27 147.99 198,610 -1.53(-1.02%)
Apr 19, 2021 151.43 152.31 148.43 149.52 178,262 -2.92(-1.92%)
Apr 16, 2021 153.27 153.27 151.93 152.44 79,600 -1.08(-0.70%)
Apr 15, 2021 152.38 153.60 151.78 153.52 129,256 +2.85(+1.89%)
Apr 14, 2021 152.66 153.23 150.36 150.67 154,177 -1.87(-1.23%)
Apr 13, 2021 152.06 152.81 151.26 152.54 79,038 +1.31(+0.87%)
Apr 12, 2021 151.13 151.58 150.62 151.23 80,280 -0.88(-0.58%)
Apr 09, 2021 151.16 152.16 150.60 152.11 109,400 +0.17(+0.11%)
Apr 08, 2021 151.28 152.04 150.86 151.94 81,293 +2.24(+1.50%)
Apr 07, 2021 149.78 150.28 149.03 149.70 135,650 -0.36(-0.24%)
Apr 06, 2021 150.56 151.55 149.47 150.06 195,454 -0.91(-0.60%)
Apr 05, 2021 149.91 151.21 149.24 150.97 140,658 +2.59(+1.75%)
Apr 01, 2021 146.45 148.44 146.45 148.38 367,500 +4.18(+2.90%)
Mar 31, 2021 142.06 145.05 142.06 144.20 206,043 +3.32(+2.36%)
Mar 30, 2021 140.52 141.19 139.30 140.88 197,871 -0.73(-0.52%)
Mar 29, 2021 142.27 142.70 140.13 141.61 198,211 -1.52(-1.06%)
Mar 26, 2021 138.12 143.17 138.12 143.13 250,500 +4.80(+3.47%)
Mar 25, 2021 137.40 139.01 136.04 138.33 568,113 -0.86(-0.62%)
Mar 24, 2021 143.39 143.39 139.16 139.19 466,673 -2.53(-1.79%)
Mar 23, 2021 144.19 144.19 141.41 141.72 676,077 -1.88(-1.31%)
Mar 22, 2021 142.30 144.77 142.23 143.60 529,523 +3.00(+2.13%)
Mar 19, 2021 139.72 141.92 138.18 140.60 1,028,100 +1.23(+0.88%)
Mar 18, 2021 142.43 142.79 139.22 139.37 722,074 -5.42(-3.74%)
Mar 17, 2021 141.85 145.83 140.87 144.79 750,064 +0.88(+0.61%)
Mar 16, 2021 144.19 145.96 143.01 143.91 672,874 +1.03(+0.72%)
Mar 15, 2021 140.88 143.01 140.12 142.88 720,108 +2.55(+1.82%)
Mar 12, 2021 139.94 140.66 138.41 140.33 552,800 -2.07(-1.45%)
Mar 11, 2021 140.13 143.26 140.13 142.40 476,492 +5.05(+3.68%)
Mar 10, 2021 141.06 141.35 137.13 137.35 714,901 -1.66(-1.20%)
Mar 09, 2021 136.33 139.88 136.27 139.01 507,944 +7.10(+5.38%)
Mar 08, 2021 137.63 138.30 131.80 131.92 706,040 -6.26(-4.53%)
Mar 05, 2021 137.53 138.38 131.53 138.18 549,800 +2.55(+1.88%)
Mar 04, 2021 139.70 140.49 133.60 135.63 1,001,287 -4.72(-3.36%)
Mar 03, 2021 145.54 145.72 140.09 140.35 1,162,190 -5.33(-3.66%)
Mar 02, 2021 149.84 149.84 145.59 145.68 666,923 -3.68(-2.46%)
Mar 01, 2021 146.94 149.48 146.08 149.36 369,351 +5.10(+3.54%)
Feb 26, 2021 144.38 146.14 141.71 144.26 469,700 +1.40(+0.98%)
Feb 25, 2021 148.73 149.44 142.25 142.86 535,171 -7.46(-4.96%)
Feb 24, 2021 145.89 150.42 144.62 150.32 311,889 +2.58(+1.75%)
Feb 23, 2021 145.01 148.40 142.31 147.74 416,769 -0.99(-0.67%)
Feb 22, 2021 151.56 152.61 148.41 148.73 219,084 -5.27(-3.42%)
Feb 19, 2021 153.19 154.74 152.54 154.00 157,100 +2.50(+1.65%)
Feb 18, 2021 151.12 152.06 149.44 151.50 164,996 -1.49(-0.97%)
Feb 17, 2021 153.28 153.96 150.97 152.99 215,587 -2.39(-1.54%)
Feb 16, 2021 156.43 157.04 154.60 155.38 120,499 +0.26(+0.17%)
Feb 12, 2021 153.00 155.15 152.17 155.12 101,100 +1.62(+1.06%)
Feb 11, 2021 151.29 153.54 151.27 153.50 132,133 +3.32(+2.21%)
Feb 10, 2021 150.71 151.52 148.44 150.18 151,114 +0.83(+0.56%)
Feb 09, 2021 148.40 149.71 148.29 149.35 78,848 +0.77(+0.52%)
Feb 08, 2021 147.48 148.59 147.32 148.58 110,025 +2.25(+1.54%)
Feb 05, 2021 146.64 146.64 145.88 146.33 95,600 +0.38(+0.26%)
Feb 04, 2021 143.93 145.95 143.63 145.95 102,932 +2.06(+1.43%)
Feb 03, 2021 146.50 146.63 143.88 143.89 106,886 -2.58(-1.76%)
Feb 02, 2021 145.05 146.59 144.56 146.47 166,043 +3.06(+2.13%)
Feb 01, 2021 140.23 143.74 140.08 143.41 151,830 +4.48(+3.22%)
Jan 29, 2021 140.80 141.14 137.67 138.93 158,000 -2.13(-1.51%)
Jan 28, 2021 140.06 143.00 139.73 141.06 291,776 +2.72(+1.97%)
Jan 27, 2021 141.59 142.19 137.53 138.34 236,313 -5.93(-4.11%)
Jan 26, 2021 145.56 145.60 144.08 144.27 123,802 -1.30(-0.89%)
Jan 25, 2021 146.91 147.23 142.70 145.57 243,960 +0.05(+0.03%)
Jan 22, 2021 146.11 146.84 145.35 145.52 879,200 -1.18(-0.80%)
Jan 21, 2021 146.92 146.92 145.46 146.70 163,413 +0.61(+0.42%)
Jan 20, 2021 146.54 147.14 145.90 146.09 156,801 +1.03(+0.71%)
Jan 19, 2021 143.23 145.32 143.17 145.06 167,521 +3.58(+2.53%)
Jan 15, 2021 143.01 143.39 140.85 141.48 149,100 -1.97(-1.37%)
Jan 14, 2021 143.37 144.76 143.33 143.45 154,306 +0.96(+0.67%)
Jan 13, 2021 142.66 143.20 141.71 142.49 117,935 +0.18(+0.13%)
Jan 12, 2021 142.05 142.72 140.96 142.31 157,085 +0.74(+0.52%)
Jan 11, 2021 140.78 142.60 140.41 141.57 160,512 -0.40(-0.28%)
Jan 08, 2021 142.04 142.58 140.26 141.97 175,100 +1.45(+1.03%)
Jan 07, 2021 137.37 140.68 137.37 140.52 178,295 +4.39(+3.22%)
Jan 06, 2021 135.92 138.44 135.44 136.13 316,923 -2.04(-1.48%)
Jan 05, 2021 136.33 138.21 136.33 138.17 132,754 +1.52(+1.11%)
Jan 04, 2021 138.78 140.00 135.08 136.65 255,917 -1.42(-1.03%)
Dec 31, 2020 138.07 138.07 138.07 81,400 -0.03(-0.02%)
Dec 30, 2020 137.33 138.26 137.33 138.10 81,400 +1.45(+1.06%)
Dec 29, 2020 137.89 138.06 136.01 136.65 112,445 -0.61(-0.44%)
Dec 28, 2020 139.15 139.41 137.23 137.26 72,525 -0.62(-0.45%)
Dec 24, 2020 137.54 137.89 137.19 137.88 27,600 +0.58(+0.42%)
Dec 23, 2020 138.96 138.96 137.30 137.30 125,083 -1.36(-0.98%)
Dec 22, 2020 138.14 138.69 137.30 138.66 70,778 +0.93(+0.68%)
Dec 21, 2020 136.67 137.93 135.35 137.73 76,508 -0.21(-0.15%)
Dec 18, 2020 138.05 138.50 137.12 137.94 76,800 +0.09(+0.07%)
Dec 17, 2020 137.85 137.96 137.14 137.85 77,368 +0.84(+0.61%)
Dec 16, 2020 136.66 137.14 136.20 137.01 64,067 +0.83(+0.61%)
Dec 15, 2020 135.83 136.19 135.18 136.18 94,371 +1.78(+1.32%)
Dec 14, 2020 133.75 135.05 133.75 134.40 92,654 +1.41(+1.06%)
Dec 11, 2020 132.57 133.51 131.73 132.99 98,800 -0.48(-0.36%)
Dec 10, 2020 132.41 133.98 131.69 133.47 105,836 +0.11(+0.08%)
Dec 09, 2020 136.54 136.80 132.70 133.36 110,115 -3.20(-2.34%)
Dec 08, 2020 135.79 136.79 135.32 136.56 87,962 +0.77(+0.57%)
Dec 07, 2020 136.00 136.21 135.35 135.79 76,629 +0.27(+0.20%)
Dec 04, 2020 133.56 135.59 133.56 135.52 41,600 +2.58(+1.94%)
Dec 03, 2020 133.12 133.97 132.69 132.94 123,345 -0.41(-0.31%)
Dec 02, 2020 132.55 133.47 132.09 133.35 106,125 +0.50(+0.38%)
Dec 01, 2020 132.34 133.52 131.91 132.85 85,609 +1.39(+1.06%)
Nov 30, 2020 130.39 131.55 128.90 131.46 100,229 +0.92(+0.70%)
Nov 27, 2020 129.80 130.88 129.80 130.54 34,800 +1.56(+1.21%)
Nov 25, 2020 128.92 129.67 128.43 128.98 97,000 +0.12(+0.09%)
Nov 24, 2020 128.11 128.86 126.91 128.86 178,123 +1.19(+0.93%)
Nov 23, 2020 127.55 128.15 126.31 127.67 111,682 +0.60(+0.47%)
Nov 20, 2020 127.99 128.59 126.96 127.07 66,000 -0.87(-0.68%)
Nov 19, 2020 125.83 127.99 125.58 127.94 141,471 +1.74(+1.38%)
Nov 18, 2020 127.34 127.90 126.20 126.20 109,669 -1.36(-1.07%)
Nov 17, 2020 127.87 127.97 126.91 127.56 69,413 -0.60(-0.47%)
Nov 16, 2020 127.07 128.48 126.78 128.16 193,273 +1.54(+1.22%)
Nov 13, 2020 126.47 127.25 125.87 126.62 65,100 +1.38(+1.10%)
Nov 12, 2020 126.48 127.31 124.77 125.24 94,341 -1.13(-0.89%)
Nov 11, 2020 124.48 126.71 124.48 126.37 101,401 +3.33(+2.71%)
Nov 10, 2020 125.18 125.68 122.48 123.04 169,342 -3.52(-2.78%)
Nov 09, 2020 130.80 131.49 126.46 126.56 128,565 -1.72(-1.34%)
Nov 06, 2020 126.96 128.57 126.20 128.28 133,400 +1.13(+0.89%)
Nov 05, 2020 126.57 127.56 126.14 127.15 207,590 +3.61(+2.92%)
Nov 04, 2020 121.93 124.21 121.02 123.54 312,972 +5.01(+4.23%)
Nov 03, 2020 117.23 119.22 117.22 118.53 128,322 +2.34(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.