BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.04	10.06	10.02	10.05	139,503	+0.02(+0.16%)
Oct 28, 2021	10.02	10.05	9.978	10.04	212,142	+0.04(+0.41%)
Oct 27, 2021	9.978	10.03	9.961	9.994	173,580	+0.00(+0.00%)
Oct 26, 2021	10.04		9.978	9.994	119,944	-0.02(-0.25%)
Oct 25, 2021	10.02	10.05	10.00	10.02	178,685	+0.01(+0.08%)
Oct 22, 2021	9.978	10.02	9.961	10.01	176,743	+0.03(+0.33%)
Oct 21, 2021	9.969	9.978	9.937	9.978	154,695	+0.00(+0.00%)
Oct 20, 2021	9.986	9.986	9.953	9.978	169,503	+0.02(+0.25%)
Oct 19, 2021	9.978	9.978	9.896	9.953	155,427	+0.02(+0.25%)
Oct 18, 2021	9.936	9.936	9.870	9.928	98,414	+0.00(+0.00%)
Oct 15, 2021	9.862	9.945	9.862	9.928	111,632	+0.09(+0.92%)
Oct 14, 2021	9.796	9.854	9.796	9.837	171,401	+0.08(+0.79%)
Oct 13, 2021	9.744	9.761	9.695	9.761	86,023	+0.06(+0.59%)
Oct 12, 2021	9.761	9.810	9.703	9.703	98,304	-0.06(-0.59%)
Oct 11, 2021	9.843	9.843	9.736	9.761	137,789	-0.06(-0.59%)
Oct 08, 2021	9.851	9.851	9.785	9.818	87,306	+0.01(+0.08%)
Oct 07, 2021	9.777	9.851	9.748	9.810	101,820	+0.10(+1.02%)
Oct 06, 2021	9.645	9.728	9.596	9.711	126,892	+0.02(+0.17%)
Oct 05, 2021	9.678	9.703	9.604	9.695	160,240	+0.07(+0.68%)
Oct 04, 2021	9.662	9.662	9.547	9.629	176,575	-0.04(-0.42%)