Income Opportunity Realty Trust (NY: IOR )

12.58 USD -0.01 (-0.08%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 12.91 12.91 12.91 167 +0.00(+0.00%)
Oct 28, 2021 12.95 12.95 12.84 12.91 1,186 +0.54(+4.33%)
Oct 27, 2021 12.94 12.94 12.37 12.37 1,379 -0.13(-1.01%)
Oct 26, 2021 12.95 12.50 611 -0.36(-2.80%)
Oct 25, 2021 12.86 12.86 12.86 12.86 126 +1.11(+9.45%)
Oct 20, 2021 11.75 11.75 11.75 59 -0.33(-2.77%)
Oct 07, 2021 12.08 12.08 12.08 17 +0.08(+0.70%)
Oct 06, 2021 12.13 12.13 11.75 12.00 2,982 +0.01(+0.08%)
Oct 05, 2021 11.77 11.99 11.77 11.99 1,433 -0.01(-0.08%)
Oct 04, 2021 11.75 12.00 11.75 12.00 275 +0.25(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.