S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	49.12	49.24	48.83	49.02	255,857	-0.44(-0.90%)
Oct 28, 2021	49.16	49.50	49.12	49.47	70,948	+0.25(+0.52%)
Oct 27, 2021	49.62	49.77	49.18	49.21	169,130	-0.85(-1.70%)
Oct 26, 2021	50.26			50.07	73,096	-0.02(-0.04%)
Oct 25, 2021	49.97	50.23	49.87	50.08	94,533	+0.46(+0.93%)
Oct 22, 2021	49.57	49.86	49.29	49.62	84,611	+0.28(+0.57%)
Oct 21, 2021	49.79	49.79	49.07	49.34	149,855	-0.84(-1.68%)
Oct 20, 2021	49.83	50.25	49.67	50.18	125,956	+0.20(+0.40%)
Oct 19, 2021	49.96	50.07	49.73	49.98	83,217	+0.30(+0.60%)
Oct 18, 2021	49.69	49.85	49.57	49.68	79,064	-0.10(-0.20%)
Oct 15, 2021	49.93	50.09	49.78	49.78	85,420	+0.11(+0.22%)
Oct 14, 2021	49.58	49.75	49.41	49.68	151,082	+0.76(+1.56%)
Oct 13, 2021	48.61	49.00	48.22	48.91	149,667	+0.35(+0.73%)
Oct 12, 2021	48.58	48.85	48.41	48.56	170,822	-0.11(-0.22%)
Oct 11, 2021	48.81	49.26	48.64	48.67	171,834	+0.40(+0.83%)
Oct 08, 2021	48.30	48.46	48.18	48.27	129,911	+0.36(+0.76%)
Oct 07, 2021	47.60	48.04	47.60	47.91	77,421	+0.60(+1.26%)
Oct 06, 2021	46.96	47.38	46.67	47.31	178,423	-0.36(-0.76%)
Oct 05, 2021	47.58	47.93	47.40	47.67	152,574	+0.31(+0.65%)
Oct 04, 2021	47.31	47.73	47.21	47.36	116,099	+0.24(+0.50%)