Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	89.84	91.77	88.38	90.65	2,799,459	-0.44(-0.48%)
Oct 29, 2020	87.83	91.52	86.87	91.09	2,796,033	+3.28(+3.73%)
Oct 28, 2020	89.37	90.30	86.79	87.81	4,407,614	-3.41(-3.73%)
Oct 27, 2020	94.16	94.55	91.11	91.22	2,573,775	-2.50(-2.67%)
Oct 26, 2020	97.11	97.12	92.15	93.72	2,980,444	-5.60(-5.64%)
Oct 23, 2020	99.27	99.82	97.78	99.32	2,082,561	+0.92(+0.93%)
Oct 22, 2020	93.79	98.78	93.35	98.40	3,107,779	+5.53(+5.96%)
Oct 21, 2020	93.24	93.72	92.05	92.87	1,548,474	-0.92(-0.98%)
Oct 20, 2020	93.01	94.76	91.94	93.78	1,826,911	+2.10(+2.29%)
Oct 19, 2020	96.15	96.15	91.39	91.69	2,124,235	-3.73(-3.91%)
Oct 16, 2020	95.00	96.62	94.48	95.41	1,749,470	+0.67(+0.71%)
Oct 15, 2020	93.98	94.96	92.50	94.74	1,932,468	+0.00(+0.00%)
Oct 14, 2020	96.18	96.82	94.24	94.74	2,508,205	-1.14(-1.19%)
Oct 13, 2020	96.86	97.14	94.59	95.88	2,806,307	-2.41(-2.45%)
Oct 12, 2020	97.07	98.68	96.47	98.29	2,375,477	+1.34(+1.38%)
Oct 09, 2020	98.86	99.64	96.88	96.96	1,714,839	-0.95(-0.97%)
Oct 08, 2020	97.42	98.03	95.85	97.90	1,843,288	+1.27(+1.31%)
Oct 07, 2020	95.88	97.54	95.66	96.63	1,890,881	+2.04(+2.16%)
Oct 06, 2020	95.78	97.93	94.20	94.59	3,097,184	+0.14(+0.14%)
Oct 05, 2020	93.48	94.91	92.85	94.46	2,205,690	+1.49(+1.61%)
Oct 02, 2020	89.50	93.33	89.25	92.96	2,252,948	+0.88(+0.95%)
Oct 01, 2020	90.98	92.67	90.29	92.09	2,235,769	+1.73(+1.91%)
Sep 30, 2020	92.15	93.72	89.94	90.36	2,990,727	-0.61(-0.68%)
Sep 29, 2020	93.88	93.88	90.58	90.97	2,272,244	-2.72(-2.91%)
Sep 28, 2020	92.77	95.05	91.69	93.70	3,037,474	+2.94(+3.24%)
Sep 25, 2020	88.16	91.19	88.10	90.76	2,374,976	+1.60(+1.80%)
Sep 24, 2020	90.05	91.33	88.31	89.16	4,124,893	-1.55(-1.71%)
Sep 23, 2020	94.04	95.51	90.39	90.71	2,856,325	-2.50(-2.68%)
Sep 22, 2020	91.27	93.24	90.77	93.21	3,693,583	+2.42(+2.67%)
Sep 21, 2020	93.66	94.09	89.21	90.79	4,982,267	-6.70(-6.87%)
Sep 18, 2020	100.89	101.45	97.19	97.48	5,458,552	-4.42(-4.34%)
Sep 17, 2020	103.23	104.56	101.21	101.91	2,830,411	-3.27(-3.11%)
Sep 16, 2020	103.56	106.28	101.93	105.17	3,078,203	+2.31(+2.25%)
Sep 15, 2020	102.46	103.81	100.74	102.86	1,967,501	+0.69(+0.68%)
Sep 14, 2020	98.46	102.39	98.14	102.17	2,791,984	+5.29(+5.46%)
Sep 11, 2020	98.52	98.68	95.05	96.88	2,702,739	-1.09(-1.12%)
Sep 10, 2020	100.47	102.85	97.71	97.97	2,317,631	-1.59(-1.60%)
Sep 09, 2020	101.32	101.45	98.41	99.56	2,694,047	-1.92(-1.89%)
Sep 08, 2020	100.53	104.58	99.91	101.48	2,812,822	-0.82(-0.80%)
Sep 04, 2020	102.37	104.47	100.73	102.31	2,926,302	+1.69(+1.68%)
Sep 03, 2020	102.47	105.31	99.76	100.62	3,027,685	-1.27(-1.25%)
Sep 02, 2020	100.80	102.33	99.94	101.89	2,152,357	+1.27(+1.26%)
Sep 01, 2020	99.05	102.07	98.34	100.62	1,965,281	+0.18(+0.18%)
Aug 31, 2020	102.72	103.42	100.37	100.44	2,950,927	-3.27(-3.15%)
Aug 28, 2020	100.49	104.05	99.50	103.71	3,750,884	+4.36(+4.39%)
Aug 27, 2020	96.87	100.84	96.62	99.35	3,949,867	+4.30(+4.53%)
Aug 26, 2020	95.98	96.21	94.02	95.04	2,210,920	-1.36(-1.41%)
Aug 25, 2020	96.45	97.97	95.18	96.40	2,357,460	+0.86(+0.90%)
Aug 24, 2020	93.71	96.21	92.72	95.54	2,859,544	+2.56(+2.75%)
Aug 21, 2020	91.56	94.70	91.26	92.98	2,120,060	+1.22(+1.33%)
Aug 20, 2020	90.24	93.34	89.86	91.76	2,295,378	+0.02(+0.02%)
Aug 19, 2020	92.63	93.54	91.42	91.74	1,573,958	-0.43(-0.47%)
Aug 18, 2020	93.23	93.54	91.19	92.17	1,760,094	-1.25(-1.34%)
Aug 17, 2020	94.89	95.16	92.88	93.42	2,147,326	-0.28(-0.30%)
Aug 14, 2020	94.92	95.33	93.66	93.71	3,490,744	-0.48(-0.51%)
Aug 13, 2020	93.63	96.14	93.25	94.18	2,211,612	+0.46(+0.49%)
Aug 12, 2020	96.83	97.26	93.10	93.73	3,924,584	-0.96(-1.01%)
Aug 11, 2020	98.75	99.18	94.55	94.68	5,502,953	-0.12(-0.12%)
Aug 10, 2020	91.99	95.78	91.06	94.80	6,006,227	+3.27(+3.57%)
Aug 07, 2020	88.07	91.79	86.49	91.53	5,071,466	+3.31(+3.75%)
Aug 06, 2020	84.39	89.03	83.89	88.22	3,855,591	+3.05(+3.58%)
Aug 05, 2020	85.62	85.82	83.82	85.18	2,254,403	+1.14(+1.36%)
Aug 04, 2020	81.42	84.20	80.64	84.03	3,054,255	+3.03(+3.73%)