AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.849	7.872	7.788	7.857	437,970	-0.02(-0.29%)
Oct 29, 2020	7.841	7.925	7.834	7.880	381,850	+0.02(+0.19%)
Oct 28, 2020	7.887	7.910	7.796	7.864	377,796	-0.08(-0.96%)
Oct 27, 2020	7.941	7.964	7.925	7.941	145,409	+0.02(+0.29%)
Oct 26, 2020	7.971	7.979	7.910	7.918	273,147	-0.05(-0.67%)
Oct 23, 2020	8.009	8.025	7.971	7.971	172,883	-0.02(-0.19%)
Oct 22, 2020	7.948	8.002	7.948	7.986	234,931	+0.01(+0.10%)
Oct 21, 2020	8.002	8.032	7.979	7.979	240,378	-0.06(-0.76%)
Oct 20, 2020	7.994	8.055	7.986	8.040	257,693	+0.02(+0.19%)
Oct 19, 2020	8.078	8.093	8.009	8.025	546,074	-0.02(-0.19%)
Oct 16, 2020	8.116	8.116	8.040	8.040	289,841	-0.05(-0.57%)
Oct 15, 2020	8.093	8.093	8.040	8.086	202,214	-0.02(-0.28%)
Oct 14, 2020	8.116	8.132	8.101	8.109	239,611	+0.00(+0.00%)
Oct 13, 2020	8.086	8.116	8.078	8.109	214,367	+0.01(+0.09%)
Oct 12, 2020	8.109	8.126	8.063	8.101	386,999	+0.01(+0.09%)
Oct 09, 2020	8.132	8.132	8.086	8.093	201,434	-0.02(-0.28%)
Oct 08, 2020	8.086	8.132	8.086	8.116	151,200	+0.05(+0.57%)
Oct 07, 2020	8.040	8.093	8.040	8.070	359,304	+0.05(+0.57%)
Oct 06, 2020	8.017	8.073	8.002	8.025	347,024	+0.02(+0.19%)
Oct 05, 2020	7.994	8.032	7.979	8.009	333,757	+0.03(+0.38%)
Oct 02, 2020	7.956	7.994	7.956	7.979	239,678	-0.03(-0.38%)
Oct 01, 2020	7.994	8.032	7.979	8.009	370,058	+0.03(+0.44%)
Sep 30, 2020	7.959	8.020	7.952	7.975	607,364	+0.01(+0.10%)
Sep 29, 2020	7.982	7.986	7.914	7.967	337,119	+0.02(+0.19%)
Sep 28, 2020	7.990	8.005	7.952	7.952	311,160	-0.02(-0.19%)
Sep 25, 2020	7.982	7.982	7.906	7.967	323,947	-0.02(-0.19%)
Sep 24, 2020	8.005	8.034	7.952	7.982	351,815	-0.04(-0.47%)
Sep 23, 2020	8.142	8.142	7.975	8.020	284,338	-0.11(-1.31%)
Sep 22, 2020	8.157	8.173	8.119	8.126	143,608	-0.04(-0.46%)
Sep 21, 2020	8.172	8.172	8.081	8.164	385,519	-0.04(-0.46%)
Sep 18, 2020	8.225	8.233	8.191	8.202	276,634	+0.01(+0.09%)
Sep 17, 2020	8.187	8.225	8.174	8.195	142,668	-0.03(-0.37%)
Sep 16, 2020	8.233	8.255	8.210	8.225	217,693	+0.03(+0.37%)
Sep 15, 2020	8.149	8.210	8.142	8.195	190,407	+0.05(+0.56%)
Sep 14, 2020	8.134	8.164	8.119	8.149	261,816	+0.02(+0.19%)
Sep 11, 2020	8.119	8.142	8.104	8.134	157,097	+0.04(+0.47%)
Sep 10, 2020	8.142	8.142	8.096	8.096	230,426	-0.01(-0.09%)
Sep 09, 2020	8.066	8.126	8.050	8.104	259,114	+0.07(+0.85%)
Sep 08, 2020	8.088	8.088	7.929	8.035	448,866	-0.11(-1.30%)
Sep 04, 2020	8.164	8.197	8.050	8.142	308,923	-0.01(-0.09%)
Sep 03, 2020	8.210	8.255	8.142	8.149	400,384	-0.09(-1.15%)
Sep 02, 2020	8.244	8.296	8.244	8.244	444,775	+0.01(+0.09%)
Sep 01, 2020	8.191	8.266	8.183	8.236	313,435	+0.04(+0.46%)
Aug 31, 2020	8.183	8.213	8.177	8.198	187,930	+0.00(+0.00%)
Aug 28, 2020	8.183	8.213	8.179	8.198	175,944	+0.01(+0.09%)
Aug 27, 2020	8.176	8.198	8.168	8.191	145,881	+0.02(+0.18%)
Aug 26, 2020	8.168	8.191	8.123	8.176	263,258	-0.02(-0.28%)
Aug 25, 2020	8.206	8.213	8.138	8.198	225,310	-0.01(-0.09%)
Aug 24, 2020	8.176	8.206	8.168	8.206	261,781	+0.07(+0.83%)
Aug 21, 2020	8.206	8.213	8.123	8.138	198,616	-0.05(-0.64%)
Aug 20, 2020	8.176	8.198	8.153	8.191	241,184	+0.01(+0.09%)
Aug 19, 2020	8.123	8.191	8.122	8.183	250,288	+0.07(+0.84%)
Aug 18, 2020	8.115	8.115	8.078	8.115	137,440	+0.02(+0.19%)
Aug 17, 2020	8.115	8.115	8.078	8.100	202,216	+0.02(+0.28%)
Aug 14, 2020	8.138	8.138	8.070	8.078	203,787	-0.03(-0.37%)
Aug 13, 2020	8.123	8.168	8.108	8.108	182,730	-0.02(-0.28%)
Aug 12, 2020	8.153	8.229	8.123	8.130	212,871	-0.02(-0.19%)
Aug 11, 2020	8.191	8.206	8.138	8.146	246,276	-0.02(-0.18%)
Aug 10, 2020	8.168	8.206	8.146	8.161	404,790	+0.03(+0.37%)
Aug 07, 2020	8.168	8.183	8.123	8.130	276,843	-0.03(-0.37%)
Aug 06, 2020	8.100	8.176	8.100	8.161	268,843	+0.06(+0.70%)
Aug 05, 2020	8.051	8.130	8.040	8.104	313,658	+0.07(+0.93%)
Aug 04, 2020	7.999	8.059	7.999	8.029	259,773	+0.03(+0.37%)