Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	24.24	24.56	23.48	23.78	685,730	-0.55(-2.26%)
Oct 29, 2020	23.94	24.48	23.45	24.33	561,653	+0.28(+1.16%)
Oct 28, 2020	24.06	24.44	23.69	24.05	562,122	-0.35(-1.45%)
Oct 27, 2020	24.44	24.59	24.09	24.40	818,645	-0.13(-0.52%)
Oct 26, 2020	24.94	25.07	24.49	24.53	509,824	-0.74(-2.94%)
Oct 23, 2020	24.91	25.31	24.67	25.27	588,970	+0.41(+1.66%)
Oct 22, 2020	24.71	25.04	24.57	24.86	1,176,572	+0.07(+0.27%)
Oct 21, 2020	25.42	25.79	24.73	24.79	650,204	-0.57(-2.26%)
Oct 20, 2020	24.93	25.42	24.82	25.36	1,396,059	+0.67(+2.70%)
Oct 19, 2020	25.18	25.20	24.69	24.70	1,172,288	-0.35(-1.42%)
Oct 16, 2020	25.22	25.44	24.96	25.05	1,040,676	-0.03(-0.13%)
Oct 15, 2020	24.60	25.26	24.54	25.09	641,180	+0.14(+0.58%)
Oct 14, 2020	25.04	25.31	24.75	24.94	557,665	+0.00(+0.00%)
Oct 13, 2020	25.15	25.22	24.82	24.94	694,714	-0.37(-1.47%)
Oct 12, 2020	26.00	26.13	25.10	25.31	881,148	-0.64(-2.47%)
Oct 09, 2020	26.12	26.18	25.60	25.96	655,885	-0.02(-0.06%)
Oct 08, 2020	25.58	26.00	25.30	25.97	644,582	+0.70(+2.77%)
Oct 07, 2020	25.18	25.65	24.91	25.27	1,488,947	+0.20(+0.81%)
Oct 06, 2020	24.44	25.85	24.41	25.07	1,682,997	+0.77(+3.16%)
Oct 05, 2020	23.46	24.32	23.45	24.30	941,327	+1.02(+4.39%)
Oct 02, 2020	22.57	23.41	22.54	23.28	794,097	+0.34(+1.47%)
Oct 01, 2020	22.94	23.03	22.53	22.94	849,561	+0.18(+0.78%)
Sep 30, 2020	21.91	22.90	21.87	22.76	1,266,559	+1.00(+4.62%)
Sep 29, 2020	21.10	21.78	20.99	21.76	589,197	+0.75(+3.58%)
Sep 28, 2020	21.11	21.22	20.89	21.01	421,600	+0.03(+0.12%)
Sep 25, 2020	20.32	21.01	20.32	20.98	441,402	+0.49(+2.39%)
Sep 24, 2020	20.59	20.63	20.21	20.49	592,094	-0.08(-0.41%)
Sep 23, 2020	20.91	21.16	20.55	20.58	492,802	-0.41(-1.97%)
Sep 22, 2020	20.80	21.09	20.72	20.99	617,259	+0.18(+0.85%)
Sep 21, 2020	21.58	21.61	20.50	20.81	1,088,200	-0.95(-4.38%)
Sep 18, 2020	21.87	21.89	21.30	21.77	3,342,789	+0.10(+0.47%)
Sep 17, 2020	21.59	21.97	21.32	21.67	1,050,439	-0.03(-0.16%)
Sep 16, 2020	20.91	22.05	20.89	21.70	1,290,007	+0.80(+3.84%)
Sep 15, 2020	20.75	21.29	20.75	20.90	763,208	+0.24(+1.14%)
Sep 14, 2020	19.77	20.68	19.67	20.66	867,996	+1.11(+5.66%)
Sep 11, 2020	19.53	19.60	19.16	19.56	758,449	+0.08(+0.39%)
Sep 10, 2020	19.88	19.90	19.46	19.48	343,899	-0.41(-2.08%)
Sep 09, 2020	19.77	20.07	19.64	19.89	328,457	+0.19(+0.99%)
Sep 08, 2020	20.30	20.35	19.70	19.70	406,643	-0.48(-2.39%)
Sep 04, 2020	20.59	20.60	19.70	20.18	461,535	-0.41(-1.97%)
Sep 03, 2020	21.20	21.28	20.44	20.59	466,741	-0.68(-3.22%)
Sep 02, 2020	21.05	21.33	21.00	21.27	552,153	+0.19(+0.88%)
Sep 01, 2020	21.41	21.47	20.85	21.08	571,116	-0.46(-2.12%)
Aug 31, 2020	21.47	21.81	21.47	21.54	657,255	+0.18(+0.84%)
Aug 28, 2020	21.72	21.81	21.24	21.36	667,104	-0.34(-1.58%)
Aug 27, 2020	21.23	21.77	21.23	21.70	459,495	+0.58(+2.76%)
Aug 26, 2020	21.33	21.33	20.98	21.12	410,470	-0.22(-1.02%)
Aug 25, 2020	21.61	21.64	21.24	21.34	1,015,735	-0.14(-0.66%)
Aug 24, 2020	21.66	21.66	21.32	21.48	651,578	-0.02(-0.08%)
Aug 21, 2020	21.39	21.57	21.21	21.49	1,164,676	+0.03(+0.12%)
Aug 20, 2020	21.56	21.72	21.31	21.47	571,101	-0.21(-0.96%)
Aug 19, 2020	21.73	22.00	21.62	21.68	654,795	-0.08(-0.38%)
Aug 18, 2020	21.83	21.94	21.37	21.76	678,345	-0.02(-0.11%)
Aug 17, 2020	21.86	22.04	21.65	21.79	746,357	-0.10(-0.46%)
Aug 14, 2020	22.14	22.25	21.80	21.89	536,417	-0.20(-0.91%)
Aug 13, 2020	22.16	22.36	22.01	22.09	606,723	-0.11(-0.49%)
Aug 12, 2020	22.20	22.57	22.14	22.19	594,668	+0.09(+0.41%)
Aug 11, 2020	22.38	22.62	21.98	22.10	894,100	-0.19(-0.86%)
Aug 10, 2020	22.47	22.58	22.13	22.29	1,007,731	-0.13(-0.56%)
Aug 07, 2020	21.49	22.56	21.49	22.42	634,972	+0.93(+4.31%)
Aug 06, 2020	21.92	21.95	21.02	21.49	525,525	+0.00(+0.00%)
Aug 05, 2020	20.98	21.54	20.88	21.49	961,671	+0.68(+3.29%)
Aug 04, 2020	20.55	20.86	20.45	20.81	413,709	+0.25(+1.22%)