Global REIT Ishares ETF (NY: REET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.45	18.53	18.26	18.47	604,933	-0.06(-0.34%)
Oct 29, 2020	18.30	18.62	18.15	18.54	493,286	+0.24(+1.29%)
Oct 28, 2020	18.45	18.54	18.25	18.30	658,395	-0.49(-2.61%)
Oct 27, 2020	19.12	19.14	18.79	18.79	275,085	-0.34(-1.75%)
Oct 26, 2020	19.26	19.26	18.96	19.12	1,195,533	-0.32(-1.63%)
Oct 23, 2020	19.44	19.51	19.32	19.44	326,463	+0.08(+0.42%)
Oct 22, 2020	19.20	19.38	19.17	19.36	496,493	+0.15(+0.80%)
Oct 21, 2020	19.18	19.25	19.09	19.21	482,941	+0.00(+0.00%)
Oct 20, 2020	19.16	19.33	19.16	19.21	555,248	+0.14(+0.76%)
Oct 19, 2020	19.34	19.38	19.03	19.06	484,447	-0.21(-1.08%)
Oct 16, 2020	19.49	19.49	19.26	19.27	392,770	-0.26(-1.35%)
Oct 15, 2020	19.34	19.64	19.31	19.53	357,842	+0.05(+0.28%)
Oct 14, 2020	19.69	19.70	19.44	19.48	610,645	-0.19(-0.97%)
Oct 13, 2020	19.90	19.90	19.59	19.67	390,077	-0.34(-1.68%)
Oct 12, 2020	19.95	20.04	19.81	20.00	399,482	+0.08(+0.41%)
Oct 09, 2020	20.09	20.09	19.85	19.92	564,663	-0.05(-0.27%)
Oct 08, 2020	19.81	19.99	19.79	19.98	415,377	+0.24(+1.19%)
Oct 07, 2020	19.85	19.85	19.66	19.74	1,203,886	-0.02(-0.09%)
Oct 06, 2020	19.90	20.01	19.69	19.76	397,936	-0.09(-0.46%)
Oct 05, 2020	19.80	19.88	19.58	19.85	294,900	+0.14(+0.74%)
Oct 02, 2020	19.18	19.76	19.14	19.70	426,752	+0.25(+1.30%)
Oct 01, 2020	19.15	19.46	19.10	19.45	480,611	+0.39(+2.04%)
Sep 30, 2020	19.03	19.25	18.90	19.06	451,655	+0.08(+0.43%)
Sep 29, 2020	19.12	19.12	18.82	18.98	316,389	-0.22(-1.13%)
Sep 28, 2020	19.02	19.23	19.02	19.20	572,321	+0.43(+2.27%)
Sep 25, 2020	18.42	18.77	18.37	18.77	1,049,779	+0.32(+1.72%)
Sep 24, 2020	18.36	18.67	18.29	18.45	642,193	+0.08(+0.44%)
Sep 23, 2020	18.93	18.93	18.34	18.37	370,328	-0.49(-2.59%)
Sep 22, 2020	18.72	18.97	18.72	18.86	989,020	+0.19(+1.01%)
Sep 21, 2020	19.00	19.00	18.60	18.67	569,884	-0.65(-3.35%)
Sep 18, 2020	19.68	19.69	19.29	19.32	307,863	-0.44(-2.23%)
Sep 17, 2020	19.80	19.96	19.67	19.76	685,116	-0.18(-0.90%)
Sep 16, 2020	19.96	20.12	19.91	19.94	407,752	+0.11(+0.54%)
Sep 15, 2020	19.79	19.97	19.78	19.83	510,510	+0.18(+0.91%)
Sep 14, 2020	19.31	19.68	19.31	19.65	440,100	+0.43(+2.24%)
Sep 11, 2020	19.40	19.40	19.07	19.22	583,660	-0.11(-0.56%)
Sep 10, 2020	19.59	19.61	19.33	19.33	348,266	-0.27(-1.38%)
Sep 09, 2020	19.57	19.79	19.53	19.60	606,033	+0.20(+1.02%)
Sep 08, 2020	19.55	19.59	19.34	19.40	676,156	-0.29(-1.46%)
Sep 04, 2020	19.79	19.86	19.41	19.69	1,275,657	-0.06(-0.32%)
Sep 03, 2020	19.92	20.11	19.63	19.75	960,815	-0.16(-0.81%)
Sep 02, 2020	19.66	19.92	19.53	19.91	820,016	+0.33(+1.70%)
Sep 01, 2020	19.55	19.61	19.40	19.58	361,417	-0.05(-0.27%)
Aug 31, 2020	19.79	19.82	19.58	19.63	494,210	-0.19(-0.95%)
Aug 28, 2020	19.75	19.84	19.60	19.82	704,133	+0.18(+0.91%)
Aug 27, 2020	19.50	19.69	19.50	19.64	285,960	+0.15(+0.78%)
Aug 26, 2020	19.61	19.61	19.39	19.49	327,992	-0.13(-0.64%)
Aug 25, 2020	19.66	19.67	19.44	19.61	853,612	+0.04(+0.18%)
Aug 24, 2020	19.49	19.59	19.26	19.58	562,224	+0.17(+0.88%)
Aug 21, 2020	19.44	19.44	19.22	19.41	321,670	+0.04(+0.19%)
Aug 20, 2020	19.08	19.43	19.04	19.37	401,107	+0.31(+1.60%)
Aug 19, 2020	19.44	19.44	19.06	19.07	437,700	-0.40(-2.08%)
Aug 18, 2020	19.61	19.61	19.37	19.47	507,951	-0.10(-0.50%)
Aug 17, 2020	19.49	19.60	19.39	19.57	434,055	+0.14(+0.74%)
Aug 14, 2020	19.36	19.58	19.35	19.43	530,438	-0.01(-0.05%)
Aug 13, 2020	19.63	19.78	19.39	19.44	626,859	-0.23(-1.19%)
Aug 12, 2020	19.71	19.77	19.56	19.67	494,622	+0.14(+0.74%)
Aug 11, 2020	19.89	19.97	19.50	19.53	1,522,261	-0.19(-0.96%)
Aug 10, 2020	19.63	19.83	19.61	19.71	417,981	+0.09(+0.46%)
Aug 07, 2020	19.35	19.62	19.30	19.62	550,702	+0.20(+1.02%)
Aug 06, 2020	19.32	19.50	19.30	19.43	400,263	+0.01(+0.05%)
Aug 05, 2020	19.57	19.60	19.37	19.42	802,653	-0.04(-0.18%)
Aug 04, 2020	19.13	19.48	19.13	19.45	960,572	+0.31(+1.59%)